WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEB-WETH pair

Presyo USD
$0.061304
Presyo
0.0102901 WETH
TVL
$19,666.18
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
258
Telegram price alerts
Pares:
0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E
DOGEB:
0x2E3a23146381C33381aF97e6268c6344Ae8A68e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGEB:
75.15B
Pinagsama WETH:
$2.18

DOGEB/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DOGEB token sa DEX Uniswap V2 ay $0.0000001304. Ang presyo ng DOGEB ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $258.18. Ang kontrata ng DOGEB token ay 0x2E3a23146381C33381aF97e6268c6344Ae8A68e5 na may market cap na $18,934.13. Ang kontrata ng liquidity pool ay 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E na may kabuuang halaga na naka-lock (TVL) na $19,666.18. Ang DOGEB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEB/WETH na may kontrata na address 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E ay $19,666.18.

Ang kabuuang transaksyon ng DOGEB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGEB/WETH pool ay may trading volume na $258.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEB sa WETH ay 0.00000000002901, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEB sa USD ay $0.0000001304 ngayon.

DOGEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20254:27:21 PMbuy$256.47$0.0612780.057020.01028422.01B
0x04a...b5A6
0xad...09e7
09/15/20254:27:23 PMsell$0.6831$0.0613040.00015190.01029015.24M
0xd07...14d1
0x10...c0b2
09/14/20255:18:41 PMsell$1.01$0.0612680.00022110.01027528.04M
0x274...dF4B
0x5a...392b
09/12/20259:50:13 PMsell$28.41$0.0612850.0060990.010276220.94M
0xd34...fFC5
0x99...0cac
09/12/20257:08:57 AMbuy$0.1386$0.0612670.000030450.01027851.09M
0x3e8...C0AC
0x8a...8e52
09/10/20256:32:43 PMsell$0.1157$0.0612010.000026670.0102768963,419.86
0x71D...aDC8
0x3d...3fd0
09/10/20252:30:13 PMsell$1.01$0.0612250.00023020.01027688.32M
0xa86...4614
0xb2...9214
09/09/202510:29:57 AMsell$1.26$0.0612030.00029170.010276910.53M
0x4a5...7D8B
0xa5...ba3a
09/09/20255:07:43 AMsell$50.42$0.06120.011690.0102785419.97M
0x9c1...F4E9
0x7b...3f63
09/08/20252:10:29 PMbuy$51.39$0.0612130.011860.0102801423.57M
0x9c1...F4E9
0xa7...53c5
09/08/20258:09:47 AMsell$1.44$0.0611880.00033740.010276912.18M
0x3a4...e842
0x14...4d05
09/08/20255:59:15 AMbuy$1.47$0.0611970.00034230.010278612.29M
0x3a4...e842
0xaa...b469
09/08/202512:28:53 AMbuy$0.5672$0.0611990.00013170.01027864.73M
0xeef...E5D9
0xbe...d6ea
09/07/20255:30:57 PMsell$3.69$0.0611830.0008640.01027731.19M
0x3ee...165E
0x66...f777
09/06/202510:16:43 PMsell$0.6926$0.0611860.00016170.01027715.84M
0x60e...307E
0x0f...8c36
09/06/20254:29:55 AMsell$0.5685$0.0611940.00013190.01027714.76M
0xA69...4792
0xad...b173
09/06/20254:02:07 AMsell$3.9$0.0611980.00090340.010277332.57M
0xc60...A567
0xc5...b551
09/05/20255:19:25 PMbuy$0.5426$0.0611970.00012640.01027914.53M
0xA69...4792
0x78...95c3
09/03/20259:06:03 PMsell$0.2543$0.0612380.000056990.01027742.05M
0x2D1...16d6
0x82...e79f
09/03/20258:31:21 PMsell$0.4249$0.0612410.000094980.01027743.42M
0x4d9...BaA4
0xfd...229e