WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEB-WETH pair

Presyo USD
$0.06155
Presyo
0.0107662 WETH
TVL
$14,929.72
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0.05%
24h
4.37%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
421
Telegram price alerts
Pares:
0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E
DOGEB:
0x2E3a23146381C33381aF97e6268c6344Ae8A68e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGEB:
48.28B
Pinagsama WETH:
$3.69

DOGEB/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng DOGEB token sa DEX Uniswap V2 ay $0.000000155. Ang presyo ng DOGEB ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $421.31. Ang kontrata ng DOGEB token ay 0x2E3a23146381C33381aF97e6268c6344Ae8A68e5 na may market cap na $22,429.17. Ang kontrata ng liquidity pool ay 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E na may kabuuang halaga na naka-lock (TVL) na $14,929.72. Ang DOGEB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEB/WETH na may kontrata na address 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E ay $14,929.72.

Ang kabuuang transaksyon ng DOGEB/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGEB/WETH pool ay may trading volume na $421.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEB sa WETH ay 0.00000000007662, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEB sa USD ay $0.000000155 ngayon.

DOGEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20265:26:41 PMbuy$3.6$0.061550.0017820.010766223.27M
0xAF2...3812
0x2f...cae0
03/09/20262:18:51 PMsell$37.9$0.0615490.018720.0107651244.68M
0x8c6...107f
0x4d...1341
03/09/20261:10:17 PMsell$12.02$0.0615440.0060.010770277.89M
0x8c6...107f
0xc5...c709
03/09/20265:56:51 AMsell$0.101$0.061550.000050290.0107715651,879.03
0x773...0368
0x9f...d4d6
03/09/20265:19:35 AMsell$28.36$0.0615340.014320.0107745184.93M
0x0Cd...657e
0x1e...bd80
03/09/20264:25:35 AMbuy$48.81$0.0615410.024590.010777316.58M
0xE2B...b04C
0x51...50e1
03/09/20264:22:51 AMbuy$0.9696$0.0615280.00048960.01077186.34M
0xCA9...D201
0x5c...a6b8
03/08/202611:35:35 PMbuy$2.33$0.0615020.00120.010771415.55M
0x8A2...4ae2
0x4b...01c9
03/08/202611:35:33 PMsell$114.39$0.0615160.058730.0107788754.12M
0x0E1...3777
0x82...3482
03/08/202610:07:29 PMbuy$0.1153$0.0615340.000059840.0107959751,834.32
0x54E...bC75
0x01...e650
03/08/20268:59:19 PMsell$160.1$0.0615820.081730.01080811.01B
0xFcF...6C0E
0x9e...957a
03/08/20268:59:19 PMbuy$1.34$0.0615580.00068410.01079578.6M
0x8A2...4ae2
0xe1...43ab
03/08/20268:05:01 PMsell$9.73$0.0614940.0049660.010762365.14M
0xd7b...5980
0x72...3572
03/08/20266:27:53 PMbuy$1.42$0.0614850.00073570.01076779.58M
0x6B0...68a8
0xbd...87e7
03/08/20266:05:15 PMbuy$0.05754$0.0614850.000029740.0107676387,488.35
0xD38...1560
0xb3...6f34
03/08/20264:57:23 PMsell$1.38$0.0614770.0007160.01076189.4M
0x367...7aCD
0x81...7cc5
03/08/20263:03:43 PMsell$5.5$0.0614830.0028280.010762537.09M
0x3E5...Fd38
0x59...68b0
03/08/20261:20:25 PMsell$29.98$0.0614850.015460.0107663201.85M
0x0Cd...657e
0xf3...19a3
03/08/202612:30:15 PMbuy$4.88$0.0615070.0025060.010773732.4M
0xDfB...bf93
0x4e...60d8
03/08/202612:20:35 PMbuy$1.92$0.0614990.00099150.010772912.83M
0xEfB...51A6
0xd8...6f81