WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEB-WETH pair

Presyo USD
$0.061176
Presyo
0.0104257 WETH
TVL
$14,545.02
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E
DOGEB:
0x2E3a23146381C33381aF97e6268c6344Ae8A68e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGEB:
61.61B
Pinagsama WETH:
$2.63

DOGEB/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DOGEB token sa DEX Uniswap ay $0.0000001176. Ang presyo ng DOGEB ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.26. Ang kontrata ng DOGEB token ay 0x2E3a23146381C33381aF97e6268c6344Ae8A68e5 na may market cap na $17,079.29. Ang kontrata ng liquidity pool ay 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E na may kabuuang halaga na naka-lock (TVL) na $14,545.02. Ang DOGEB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEB/WETH na may kontrata na address 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E ay $14,545.02.

Ang kabuuang transaksyon ng DOGEB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGEB/WETH pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEB sa WETH ay 0.00000000004257, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEB sa USD ay $0.0000001176 ngayon.

DOGEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20257:47:37 AMsell$0.02477$0.0611760.0589630.0104257210,533.36
0xAd7...b37b
0x66...2285
02/04/20257:53:55 PMbuy$1.23$0.0611940.00044230.010428210.33M
0xae5...6593
0x32...cd32
02/04/20254:54:35 AMbuy$0.3812$0.0611970.00013620.01042813.18M
0x098...2A31
0x47...dc2d
02/04/20254:02:49 AMbuy$0.5421$0.0612070.00019220.0104284.49M
0x098...2A31
0xdf...4536
02/04/20252:18:23 AMsell$1.17$0.0612080.00041370.01042559.72M
0xae5...6593
0xf8...7d78
02/04/20252:01:03 AMsell$0.5698$0.0612150.00019950.01042564.69M
0x737...9290
0x25...82ea
02/04/20251:57:29 AMbuy$5$0.061220.0017550.010427941.02M
0xc41...7D7e
0xc0...3ce6
02/03/202511:02:41 AMbuy$0.4053$0.0611120.00015570.01042763.64M
0x6df...43C4
0xf1...600e
02/03/202511:02:39 AMsell$10.01$0.0611070.0038460.010425690.37M
0xe68...8a8b
0xe4...e7cd
02/03/202511:00:19 AMsell$9.62$0.0611140.0036880.010426986.41M
0xe68...8a8b
0xcd...ae6f
02/03/20258:06:35 AMsell$12.8$0.0611070.0049510.0104283115.6M
0xe68...8a8b
0xa0...f3a8
02/03/20252:51:27 AMsell$0.7334$0.0610660.00029510.01042916.88M
0xf02...C1b9
0xeb...6bab
02/03/202512:50:03 AMsell$0.9345$0.0612110.00033110.01042927.71M
0xf02...C1b9
0xef...7fd9
02/02/202511:32:19 PMsell$6.7$0.0612160.0023680.010429755.12M
0x107...4CC6
0x3c...209d
02/02/20259:38:59 PMbuy$0.1696$0.061260.000058240.01043261.35M
0xc2e...cE9A
0x7b...3821
02/02/20259:18:49 PMbuy$1.03$0.061270.00035130.01043268.12M
0xC8c...a4bE
0xdd...132d
02/02/20259:03:49 PMsell$10.23$0.0612710.0034670.010430580.53M
0xe37...3a4e
0x95...a9a8
02/02/20257:11:07 PMsell$12.53$0.0612640.0042810.010431799.15M
0xe68...8a8b
0xd5...34fa
02/02/20257:07:13 PMsell$12.51$0.0612620.0042950.010433199.15M
0xe68...8a8b
0xe1...6f89
02/02/20256:58:01 PMsell$0.9909$0.0612720.00033790.01043397.79M
0xf02...C1b9
0x4e...837e