WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEB-WETH pair

Presyo USD
$0.077085
Presyo
0.0102893 WETH
TVL
$10,649.2
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
32
Telegram price alerts
Pares:
0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E
DOGEB:
0x2E3a23146381C33381aF97e6268c6344Ae8A68e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGEB:
75.46B
Pinagsama WETH:
$2.17

DOGEB/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DOGEB token sa DEX Uniswap V2 ay $0.00000007085. Ang presyo ng DOGEB ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $31.77. Ang kontrata ng DOGEB token ay 0x2E3a23146381C33381aF97e6268c6344Ae8A68e5 na may market cap na $10,210.14. Ang kontrata ng liquidity pool ay 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E na may kabuuang halaga na naka-lock (TVL) na $10,649.20. Ang DOGEB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEB/WETH na may kontrata na address 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E ay $10,649.20.

Ang kabuuang transaksyon ng DOGEB/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGEB/WETH pool ay may trading volume na $31.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEB sa WETH ay 0.00000000002893, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEB sa USD ay $0.00000007085 ngayon.

DOGEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:58:57 PMbuy$0.5247$0.0770850.00021430.01028937.41M
0x3a7...193A
0x4b...2a9c
07/02/202510:50:01 AMbuy$0.3891$0.0770990.00015850.01028935.48M
0x6df...43C4
0x78...e348
07/02/20254:13:05 AMsell$0.2858$0.0769680.00011770.01028684.1M
0x905...48cd
0xb4...c751
07/02/20253:22:59 AMsell$0.2804$0.0769680.00011540.01028694.02M
0x3a7...193A
0xe8...aa22
07/02/20252:00:09 AMsell$0.7149$0.0769220.00029630.010286910.33M
0xA8b...ffC1
0x4d...4786
07/02/20251:24:37 AMsell$2.14$0.0768980.00089530.010287431.14M
0x753...6397
0xc2...d45a
07/02/20251:18:49 AMsell$0.2073$0.0768490.000086960.01028723.03M
0x905...48cd
0x58...e9b3
07/02/202512:23:37 AMbuy$24.09$0.0769390.010.010288347.2M
0xaf8...21f3
0x27...816a
07/01/202510:39:09 PMbuy$2.17$0.0769160.00090020.010286531.41M
0x753...6397
0x03...7d3d
07/01/20255:19:19 PMbuy$0.008605$0.0769460.0535480.0102864123,886.1
0xA69...4792
0xdc...2ee2
07/01/20254:09:47 PMbuy$0.2087$0.0769530.000086080.01028673M
0x39B...5f68
0xdc...1ef3
07/01/20253:15:17 PMbuy$0.2876$0.0769410.00011880.01028674.14M
0x098...2A31
0xe4...1c53
07/01/20252:33:29 PMbuy$0.4442$0.0769580.00018280.01028636.39M
0x679...1111
0xf0...6530
07/01/20256:11:31 AMsell$0.33$0.0770050.00013410.01028464.71M
0x147...1515
0x06...3038
07/01/20253:52:59 AMsell$89.66$0.0771980.036050.01028941.25B
0x577...1788
0x31...ceba
06/30/20255:36:35 AMsell$0.3747$0.0773470.000150.01029425.1M
0x538...431F
0x5e...2704
06/30/202512:22:07 AMbuy$0.06052$0.0774140.000024160.010296816,263.62
0x085...8FCa
0x4b...e8a7
06/29/20257:20:53 PMbuy$0.04608$0.0772140.000018910.010296638,817.12
0x97B...3328
0x92...d21f
06/29/20257:20:55 PMbuy$0.3146$0.0772140.00012910.0102964.36M
0x083...21CC
0x68...744e
06/29/20251:10:27 AMbuy$0.3193$0.0772130.0001310.0102964.43M
0xbFB...513e
0x40...55db