WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0132027
Presyo
0.0175515 WETH
TVL
$0.5355
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0bC0d7003f948cB4bcaBe260bcb540Ab158A87c8
DOGE:
0x452Ec82A77701bf930088f8ed5B99A4bA4836B9D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
13.21T
Pinagsama WETH:
$0.00007286

DOGE/WETH price stats sa Base

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.00000000000002027. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x452Ec82A77701bf930088f8ed5B99A4bA4836B9D na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0bC0d7003f948cB4bcaBe260bcb540Ab158A87c8 na may kabuuang halaga na naka-lock (TVL) na $0.54. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x0bC0d7003f948cB4bcaBe260bcb540Ab158A87c8 ay $0.54.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000000000000005515, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000000000002027 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20243:28:09 PMbuy$0.0294$0.01320270.0580.01755151.62T
0x631...DAA5
0xd9...7d16
12/02/20243:14:47 PMbuy$0.007305$0.01315520.0520.017425470.53B
0x157...13b0
0xaf...efeb
12/02/20243:14:43 PMbuy$0.1462$0.01315020.000040.017410726.7T
0x657...5C5d
0xce...5880
12/02/20243:14:39 PMsell$31,421.78$0.0141998.590.018544342T
0x122...3678
0xcf...0407
12/02/20243:13:13 PMsell$314.82$0.00028330.08630.0777661.11M
0x8cb...b79d
0x2d...64a5
12/02/20243:13:09 PMbuy$416.22$0.00028410.11410.0777881.46M
0x51a...4c8D
0x8f...b3e3
12/02/20243:13:07 PMsell$429.89$0.00028250.11780.0777451.52M
0x4d8...D657
0xee...d60e
12/02/20243:13:03 PMbuy$354.57$0.00028490.09720.0778111.24M
0x1d4...bad0
0x5c...4a25
12/02/20243:12:55 PMbuy$659.53$0.00027580.18080.0775612.39M
0xcA0...5393
0x40...46aa
12/02/20243:12:53 PMsell$3,003.23$0.00026920.82320.0773810.19M
0x4A7...ABF7
0x42...d4f7
12/02/20243:12:49 PMbuy$1,623.31$0.00030990.4450.0784955.24M
0x0e4...9ba8
0x84...bf2f
12/02/20243:12:39 PMbuy$101.04$0.0002940.02770.078061343,592.4
0x2c8...80B5
0xdc...cc55
12/02/20243:12:27 PMbuy$1,562.78$0.0002790.4280.0776435.6M
0x0e4...9ba8
0x56...00d4
12/02/20243:12:17 PMbuy$358.84$0.00026220.09830.0771851.37M
0xf7e...19E1
0x3b...30b9
12/02/20243:12:15 PMsell$1,647.02$0.00027180.45110.0774466.06M
0xEf6...0A56
0x93...c02d
12/02/20243:12:09 PMbuy$1,828.53$0.00028750.50090.0778786.73M
0x33a...56a8
0x0f...a82e
12/02/20243:12:05 PMsell$1,562.11$0.00026790.42790.0773415.83M
0x7b2...CAD1
0x2e...e859
12/02/20243:12:01 PMbuy$1.16$0.00028360.000320.0777714,117.37
0xB1D...436E
0x78...0084
12/02/20243:11:55 PMbuy$1,205.36$0.00027270.33030.0774734.42M
0x8cb...b79d
0xa6...314b
12/02/20243:11:45 PMbuy$1.6$0.00026220.000440.0771876,122.11
0xf7e...19E1
0xf3...49c0