WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa @DOGE-WETH pair

Presyo USD
$0.0002777
Presyo
0.078122 WETH
TVL
$60,318.68
MKT CAP
$116.9K
5m
0%
1h
0%
4h
787%
24h
787%
Ibahagi
TXNS
359
Mga Bumili
198
Mga Nagbenta
161
Dami
73K
Telegram price alerts
Pares:
0xB7dA8F5a975AFB39c1B82D0F9Ccd2E618E52509F
@DOGE:
0x1aba0cDC1039d1d1F5019325A54E7eE2220CD203
WETH:
0x4200000000000000000000000000000000000006
Pinagsama @DOGE:
108.57M
Pinagsama WETH:
$8.81

@DOGE/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng @DOGE token sa DEX Uniswap ay $0.0002777. Ang presyo ng @DOGE ay pataas 787% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $72,671.61. Ang kontrata ng @DOGE token ay 0x1aba0cDC1039d1d1F5019325A54E7eE2220CD203 na may market cap na $116,866.32. Ang kontrata ng liquidity pool ay 0xB7dA8F5a975AFB39c1B82D0F9Ccd2E618E52509F na may kabuuang halaga na naka-lock (TVL) na $60,318.68. Ang @DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng @DOGE/WETH na may kontrata na address 0xB7dA8F5a975AFB39c1B82D0F9Ccd2E618E52509F ay $60,318.68.

Ang kabuuang transaksyon ng @DOGE/WETH ay 359 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 161 ang mga sales transactions.

Ang @DOGE/WETH pool ay may trading volume na $72,671.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 @DOGE sa WETH ay 0.00000008122, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 @DOGE sa USD ay $0.0002777 ngayon.

@DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:44:51 AMbuy$1,995.03$0.00027770.58330.0781226.06M
0x9B3...8c68
0x71...36d5
11/27/20247:44:41 AMbuy$1,998.11$0.00027770.58420.0781226.7M
0x33a...56a8
0xb2...baf0
11/27/20247:44:43 AMsell$407.08$0.00027770.1190.0781221.3M
0x255...ce5A
0x97...47a0
11/27/20247:44:33 AMbuy$57.46$0.00027910.01680.078162205,831.52
0x440...810d
0x13...9b76
11/27/20247:44:23 AMsell$43.2$0.00027730.012630.078109155,773.82
0x055...1aAa
0x67...cec0
11/27/20247:44:21 AMbuy$30.78$0.00026380.0090.077714110,272.4
0x440...810d
0xcc...d7d2
11/27/20247:44:13 AMbuy$261.66$0.00027640.07650.078082946,476.7
0x9B3...8c68
0x6f...e9ea
11/27/20247:44:03 AMbuy$519.75$0.00026950.15180.0778731.93M
0xe83...A6c2
0xa9...e582
11/27/20247:43:53 AMsell$1,543.55$0.00027710.45080.0780955.57M
0xD5d...E867
0x5d...d861
11/27/20247:43:51 AMbuy$661.84$0.00026410.19330.0777142.3M
0x33a...56a8
0x68...b9c3
11/27/20247:43:43 AMbuy$620.41$0.00027530.18120.0780412.25M
0x1aB...4914
0x97...ff58
11/27/20247:43:35 AMbuy$308.83$0.00026690.09020.0777951.16M
0xcd2...059a
0x72...a4f7
11/27/20247:43:33 AMsell$255.84$0.00026480.074720.077735965,983.11
0x895...7537
0xe9...d733
11/27/20247:43:29 AMsell$191.25$0.00026880.055850.077853711,260.88
0xf9B...290E
0x77...279e
11/27/20247:43:23 AMbuy$33.18$0.00027170.00970.077942122,122
0x089...Ddd0
0x3c...e70d
11/27/20247:43:17 AMsell$388.91$0.00027330.11360.0779891.42M
0xEC5...62cF
0x6a...b71e
11/27/20247:43:15 AMbuy$168.64$0.0002770.04930.078097608,827.08
0xB19...Ec78
0x55...d08f
11/27/20247:43:07 AMbuy$963.3$0.00024570.28160.0771833.61M
0x1e6...Bab3
0x22...09d1
11/27/20247:42:57 AMsell$252.03$0.00024570.073670.077183974,014.57
0xe2B...3D45
0xd1...0cd4
11/27/20247:42:55 AMbuy$0.6773$0.00023780.0001980.0769532,847.46
0xAb2...5ad7
0x50...1639