WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.002154
Presyo
0.066315 WETH
TVL
$190,658.29
MKT CAP
$429.9K
5m
0%
1h
0%
4h
-32.40%
24h
2,428%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x4b8Ef37b923362bec05c34d0bEBc494B4329d38e
DOGE:
0x7b446Dc122f51D8114D254c7CEFAefd50e0CbFdd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
44.35M
Pinagsama WETH:
$27.93

DOGE/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.002154. Ang presyo ng DOGE ay pataas 2,428% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3514 trades na may dami ng kalakalan na $7,382,834.14. Ang kontrata ng DOGE token ay 0x7b446Dc122f51D8114D254c7CEFAefd50e0CbFdd na may market cap na $429,881.61. Ang kontrata ng liquidity pool ay 0x4b8Ef37b923362bec05c34d0bEBc494B4329d38e na may kabuuang halaga na naka-lock (TVL) na $190,658.30. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x4b8Ef37b923362bec05c34d0bEBc494B4329d38e ay $190,658.30.

Ang kabuuang transaksyon ng DOGE/WETH ay 3514 sa nakaraang 24 na oras, kung saan 1329 ang mga buy transactions, at 2185 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $7,382,834.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000006315, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002154 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:15:57 AMbuy$39.82$0.0021540.011670.06631518,482.4
0x259...7611
0x62...8a82
11/27/20246:23:59 AMbuy$2.39$0.0021580.00070.0663121,108.89
0x6E1...d38B
0x48...78e2
11/27/20246:21:03 AMbuy$6.84$0.0021590.0020.0663113,168.57
0xE63...b3Ab
0xa6...7731
11/27/20246:09:31 AMsell$1,851.51$0.0021780.54350.066396849,854.97
0x9ae...E48f
0xd5...8385
11/27/20246:07:55 AMsell$2,363.38$0.0022750.69380.066681.04M
0x89c...f5Cb
0x74...8e4e
11/27/20246:06:39 AMsell$1,613.77$0.0023660.47420.066954681,976.37
0xa06...228a
0xc5...3288
11/27/20246:06:09 AMsell$1,779.79$0.0024490.52250.067192726,469.14
0x0Bf...976C
0x18...490a
11/27/20246:05:35 AMsell$2,452.53$0.0025520.72010.067494960,857.34
0xAFf...5292
0x34...492e
11/27/20246:05:11 AMsell$1,725.72$0.0026550.50690.0678649,968.23
0x77C...491c
0x7c...c548
11/27/20246:05:05 AMsell$2,297.96$0.0027560.67510.068099833,526.69
0xb1E...627C
0xfe...f900
11/27/20246:04:47 AMsell$2,900.61$0.0028910.85210.0684941M
0xa30...e7b6
0xe2...f7e4
11/27/20246:04:13 AMsell$3,176.25$0.0030510.93350.0689681.04M
0x204...4783
0xf9...b811
11/27/20246:04:05 AMsell$2,655.05$0.0032090.78050.069435827,232.98
0x570...D3f4
0x0b...28cf
11/27/20246:03:17 AMbuy$5,923.95$0.0031361.740.0692231.89M
0xCE7...9f70
0x77...3737
11/27/20246:03:05 AMsell$2,910.91$0.0030380.85590.068935957,897.71
0x954...1Ba7
0x07...0380
11/27/20246:02:45 AMsell$4,132.48$0.0032271.210.0694991.28M
0xCC9...D801
0x47...8c70
11/27/20246:02:37 AMsell$4,379.38$0.0034671.280.051021.26M
0x459...3f08
0x39...e2b5
11/27/20246:01:51 AMbuy$5,254.02$0.0034661.540.0510191.52M
0x9b5...DC1E
0x2c...fb80
11/27/20246:01:47 AMsell$2,644.14$0.0033730.77730.069918783,733.9
0x108...4ce7
0x3f...fd1f
11/27/20246:00:55 AMsell$4,183.57$0.0038881.230.0511441.08M
0x686...f675
0x59...2cca