WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0144655
Presyo
0.0171401 WETH
TVL
$0.2607
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
492
Mga Bumili
194
Mga Nagbenta
298
Dami
169K
Telegram price alerts
Pares:
0xC2030083d40CBd5E984aae795886316bF5f44674
DOGE:
0x596b46f4D0F4195A8e7a0660AC3DC2c46e09B3FA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
27.37T
Pinagsama WETH:
$0.00003925

DOGE/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.000000000000004655. Ang presyo ng DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $169,080.94. Ang kontrata ng DOGE token ay 0x596b46f4D0F4195A8e7a0660AC3DC2c46e09B3FA na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xC2030083d40CBd5E984aae795886316bF5f44674 na may kabuuang halaga na naka-lock (TVL) na $0.26. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xC2030083d40CBd5E984aae795886316bF5f44674 ay $0.26.

Ang kabuuang transaksyon ng DOGE/WETH ay 492 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 298 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $169,080.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000000000000001401, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000000000000004655 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:16:23 PMbuy$0.003321$0.01446550.0510.0171401713.37B
0x182...f460
0x3c...d1f2
11/21/20244:49:51 PMbuy$0.04235$0.01420160.000012740.018606513.98T
0xd45...B82A
0x49...ea6f
11/21/20244:49:43 PMsell$33,486.02$0.014201610.070.018606542.07T
0xbCD...68A8
0x61...a46c
11/21/20244:48:15 PMsell$607.35$0.00033620.18280.0610121.9M
0x0a7...2e4C
0x11...e1d8
11/21/20244:48:09 PMsell$14.44$0.0003350.0043490.06100843,110.53
0xFa8...58e3
0x46...0bb5
11/21/20244:48:09 PMsell$492.02$0.00033010.14810.0799411.49M
0x07f...Ab49
0x26...7fc3
11/21/20244:48:03 PMbuy$1,097.38$0.00032660.33030.0798323.36M
0x69C...589B
0x45...62c9
11/21/20244:47:55 PMbuy$1,863.85$0.00027690.5610.0783366.24M
0xA6E...A4f2
0xe1...5905
11/21/20244:47:47 PMsell$1,164.2$0.00029080.35040.0787524M
0xD73...5b69
0xdc...cba1
11/21/20244:47:45 PMbuy$1,558.19$0.00028890.4690.0786955.39M
0x85c...Ef75
0xe2...20dc
11/21/20244:47:41 PMsell$174.03$0.0002750.052380.07828632,622.02
0x718...5e50
0x64...ed57
11/21/20244:47:35 PMbuy$27.91$0.00027810.00840.078369100,370.2
0xE15...e429
0xc0...d156
11/21/20244:47:27 PMsell$203.12$0.00027840.061030.078365729,598.98
0x261...55Cd
0xfa...0850
11/21/20244:47:25 PMbuy$296.19$0.00027920.0890.078391.06M
0xDdA...1B21
0xa2...cf96
11/21/20244:47:21 PMsell$593.95$0.00028020.17840.0784192.12M
0x1Fe...7365
0x06...2133
11/21/20244:47:21 PMsell$7.89$0.00028550.0023710.07858127,632.5
0x299...bEd2
0xb1...beae
11/21/20244:47:15 PMbuy$15.97$0.00028720.00480.07863155,612.79
0x456...B2Ea
0xfa...be70
11/21/20244:47:05 PMbuy$0.832$0.0002870.000250.0786262,898.02
0x07c...E23d
0x7e...b9f8
11/21/20244:46:53 PMbuy$379.76$0.00028340.11420.0785231.34M
0xB69...413A
0x50...6685
11/21/20244:46:43 PMbuy$1,073.11$0.00027060.32260.0781353.97M
0xB8d...cEB4
0x68...3110