Impormasyon tungkol sa D.O.G.E-WETH pair
- Pinagsama D.O.G.E:
- 22.23T
- Pinagsama WETH:
- $0.00006176
D.O.G.E/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Uniswap ay $0.000000000000008675. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1094 trades na may dami ng kalakalan na $320,635.79. Ang kontrata ng D.O.G.E token ay 0xB15Bce3341aB277Fa512d5b16ae1211e90De6DbE na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0EcF5c530C799AA74ECfF8387eFb0ef4615d5B16 na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang D.O.G.E/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/WETH ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/WETH na may kontrata na address 0x0EcF5c530C799AA74ECfF8387eFb0ef4615d5B16 ay $0.39.
Ilang transaksyon ang mayroon sa D.O.G.E/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/WETH ay 1094 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 623 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/WETH pool sa nakaraang 24 na oras?
Ang D.O.G.E/WETH pool ay may trading volume na $320,635.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa WETH?
Ang exchange rate ng 1 D.O.G.E sa WETH ay 0.000000000000000002778, na naitala noong 2:41 PM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.000000000000008675 ngayon.
D.O.G.E-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 12:48:11 PM | buy | $0.06422 | $0.0148675 | 0.00002056 | 0.0172778 | 11.07T | 0xe6...0ec0 | |
11/17/2024 | 12:48:09 PM | sell | $50,588.09 | $0.0143863 | 16.2 | 0.0171237 | 33.3T | 0x2e...ed56 | |
11/17/2024 | 12:46:15 PM | sell | $132.41 | $0.0005995 | 0.04235 | 0.061917 | 220,845.83 | 0x54...bae8 | |
11/17/2024 | 12:46:11 PM | buy | $204.1 | $0.0006022 | 0.0653 | 0.061926 | 338,904 | 0x49...b30d | |
11/17/2024 | 12:46:09 PM | sell | $170.43 | $0.0005982 | 0.05452 | 0.061914 | 284,882.43 | 0x44...403b | |
11/17/2024 | 12:46:03 PM | buy | $6.44 | $0.0006029 | 0.002064 | 0.061931 | 10,684.28 | 0xae...64a8 | |
11/17/2024 | 12:46:01 PM | sell | $535.76 | $0.0006055 | 0.1716 | 0.06194 | 884,700.45 | 0x7d...3ba5 | |
11/17/2024 | 12:45:55 PM | buy | $926.87 | $0.0006044 | 0.297 | 0.061936 | 1.53M | 0xc9...a720 | |
11/17/2024 | 12:45:49 PM | sell | $1,257.2 | $0.0006049 | 0.4027 | 0.061938 | 2.08M | 0x7b...837e | |
11/17/2024 | 12:45:49 PM | buy | $16.32 | $0.000638 | 0.005231 | 0.062043 | 25,592.29 | 0x50...e3a6 | |
11/17/2024 | 12:45:49 PM | sell | $514.17 | $0.0006281 | 0.1647 | 0.062012 | 818,580.78 | 0x0b...65b6 | |
11/17/2024 | 12:45:49 PM | sell | $76.22 | $0.0006209 | 0.02442 | 0.061989 | 122,752.65 | 0xd8...c1f7 | |
11/17/2024 | 12:45:39 PM | buy | $468.21 | $0.000632 | 0.15 | 0.062024 | 740,750.6 | 0x96...51a3 | |
11/17/2024 | 12:45:29 PM | buy | $3.12 | $0.0006263 | 0.001 | 0.062006 | 4,983.28 | 0x1a...9ca7 | |
11/17/2024 | 12:45:19 PM | buy | $1,057.22 | $0.0006144 | 0.3387 | 0.061968 | 1.72M | 0xbf...7ebe | |
11/17/2024 | 12:45:21 PM | sell | $40.56 | $0.000623 | 0.01299 | 0.061996 | 65,111.4 | 0xfa...f26d | |
11/17/2024 | 12:45:15 PM | sell | $86.06 | $0.0005993 | 0.02757 | 0.06192 | 143,596.57 | 0xa2...df35 | |
11/17/2024 | 12:45:11 PM | sell | $635.97 | $0.0005858 | 0.2037 | 0.061876 | 1.09M | 0x36...f898 | |
11/17/2024 | 12:45:11 PM | sell | $1,073.77 | $0.000606 | 0.344 | 0.061941 | 1.77M | 0x18...c66b | |
11/17/2024 | 12:45:11 PM | buy | $936.42 | $0.0005928 | 0.3 | 0.061899 | 1.58M | 0xe6...2c1d |