WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0134477
Presyo
0.0161463 WETH
TVL
$0.8937
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
617
Mga Bumili
273
Mga Nagbenta
344
Dami
116K
Telegram price alerts
Pares:
0x555f661b8EF9f3c0972264c14a39Fd6fed6bB216
DOGE:
0xA6429BB88a4Ed77336dF7a6F0Afe68adEA895BE5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
9.98T
Pinagsama WETH:
$0.0001461

DOGE/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.00000000000004477. Ang presyo ng DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $116,462.16. Ang kontrata ng DOGE token ay 0xA6429BB88a4Ed77336dF7a6F0Afe68adEA895BE5 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x555f661b8EF9f3c0972264c14a39Fd6fed6bB216 na may kabuuang halaga na naka-lock (TVL) na $0.89. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x555f661b8EF9f3c0972264c14a39Fd6fed6bB216 ay $0.89.

Ang kabuuang transaksyon ng DOGE/WETH ay 617 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 344 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $116,462.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000000000000001463, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000000000004477 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20245:59:27 AMbuy$0.3058$0.01344770.00010.016146321.59T
0xa27...5464
0x68...d016
11/15/20244:29:13 AMsell$0.1664$0.01444690.000054390.01714617.11T
0xdBE...A71f
0xae...5638
11/15/20244:27:23 AMbuy$0.1674$0.01321260.000054750.017695117.26T
0xdBE...A71f
0x58...8bd5
11/15/20244:21:47 AMbuy$0.04668$0.0144420.000015230.017144215.79T
0xd45...B82A
0xa4...ebe0
11/15/20244:21:43 AMsell$25,483.05$0.01419688.310.018642247.5T
0x8e9...7928
0x24...9546
11/15/20244:20:03 AMsell$483.7$0.00014970.15780.0748863.23M
0xf6C...7941
0x1e...7550
11/15/20244:20:03 AMsell$66.94$0.00014660.021840.074783456,670.32
0xe05...F13a
0x15...692d
11/15/20244:19:51 AMbuy$92.06$0.00015310.030.074991601,009.29
0x7dA...B055
0xf5...b8bf
11/15/20244:19:43 AMsell$1.15$0.00018140.00037530.0759126,348.66
0xa64...d4f1
0x06...a233
11/15/20244:19:43 AMsell$2,425.82$0.00015210.79040.07495914.62M
0xCD2...9D8E
0x2b...3045
11/15/20244:19:41 AMbuy$15.34$0.00018240.0050.07594584,100.74
0xf94...13b5
0x97...6116
11/15/20244:19:33 AMbuy$429.63$0.00017950.140.0758522.39M
0x693...327f
0xe5...818d
11/15/20244:19:23 AMsell$74.75$0.00017280.024350.075633432,418.81
0x5E2...5345
0x5a...eeaf
11/15/20244:19:23 AMbuy$273.43$0.00017510.08910.0757071.56M
0x968...0326
0x74...281f
11/15/20244:19:13 AMbuy$596.99$0.00017580.19470.0757343.39M
0x40E...85A5
0x5a...3d38
11/15/20244:19:17 AMsell$227.74$0.00017710.074270.0757761.29M
0x93C...0878
0x7f...dccf
11/15/20244:19:17 AMsell$199.71$0.00017440.065130.0756891.14M
0x0fe...DFf3
0xcd...1785
11/15/20244:19:03 AMbuy$101.18$0.00017420.0330.075681580,856.77
0x693...327f
0x39...fd9e
11/15/20244:19:09 AMsell$215.58$0.00017240.07030.0756231.25M
0x201...C023
0x3d...9ad9
11/15/20244:18:55 AMbuy$921.23$0.0001680.30.0754725.48M
0x350...3C26
0x77...3579