WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.00005802
Presyo
0.071854 WETH
TVL
$1
MKT CAP
$509.7K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
231
Mga Bumili
0
Mga Nagbenta
231
Dami
107K
Telegram price alerts
Pares:
0xD951C3AF9DcA38c8Ea855f994BaeF1Ac23C02e91
DOGE:
0xe0e45f56bC0a6723BA54E3c309fBb616aBFCaCc3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
0.0111475
Pinagsama WETH:
$0.0175

DOGE/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.00005802. Ang presyo ng DOGE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $107,318.24. Ang kontrata ng DOGE token ay 0xe0e45f56bC0a6723BA54E3c309fBb616aBFCaCc3 na may market cap na $509,726.01. Ang kontrata ng liquidity pool ay 0xD951C3AF9DcA38c8Ea855f994BaeF1Ac23C02e91 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xD951C3AF9DcA38c8Ea855f994BaeF1Ac23C02e91 ay $1.00.

Ang kabuuang transaksyon ng DOGE/WETH ay 231 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 231 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $107,318.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000001854, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00005802 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20246:47:41 PMbuy$437.97$0.000058020.140.0718547.55M
0x418...6204
0x65...d9da
11/14/20246:47:33 PMbuy$19.82$0.000057940.0063370.071852342,105.78
0x81F...4CbA
0xd9...9551
11/14/20246:47:19 PMbuy$743.38$0.000057810.23770.07184812.86M
0x84B...a4DE
0xbf...ac05
11/14/20246:46:57 PMbuy$11.87$0.000057620.00380.071844206,006.26
0x411...6Ed6
0x5f...7752
11/14/20246:46:35 PMbuy$539.69$0.000057550.17270.0718419.38M
0x443...5F25
0x4f...69c4
11/14/20246:46:13 PMbuy$141.9$0.000057450.04540.0718382.47M
0x880...063f
0x88...57e7
11/14/20246:45:53 PMbuy$102.54$0.000057430.03280.0718361.79M
0x873...33B5
0xe4...08a9
11/14/20246:45:31 PMbuy$748.26$0.000057350.23910.07183213.05M
0xBB9...536C
0xea...5e74
11/14/20246:45:07 PMbuy$699.84$0.000057040.22390.07182512.27M
0xaB6...bcD3
0x26...51de
11/14/20246:44:49 PMbuy$648.36$0.000056830.20740.07181811.41M
0x42C...C600
0x48...cfa5
11/14/20246:44:25 PMbuy$6.88$0.000056750.00220.071814121,224.17
0x418...6204
0xa5...b5a9
11/14/20246:44:05 PMbuy$551.34$0.000056660.17630.0718119.73M
0x84B...a4DE
0x2d...eef7
11/14/20246:43:45 PMbuy$26.28$0.000056610.00840.071808464,345.97
0x411...6Ed6
0x6e...d5f6
11/14/20246:43:25 PMbuy$475.48$0.000056580.15180.0718068.4M
0x443...5F25
0x2e...3204
11/14/20246:43:03 PMbuy$279.4$0.000056460.08920.0718024.95M
0x880...063f
0x41...dd78
11/14/20246:42:45 PMbuy$872.25$0.000056230.27870.07179615.51M
0x873...33B5
0x75...7e7e
11/14/20246:42:25 PMbuy$210.72$0.000055990.06740.0717913.76M
0xBB9...536C
0xda...486d
11/14/20246:42:03 PMbuy$322.84$0.000055940.10320.0717885.77M
0xaB6...bcD3
0x88...00da
11/14/20246:41:43 PMbuy$863.46$0.000055760.2760.07178215.48M
0x42C...C600
0x4e...3c23
11/14/20246:41:23 PMbuy$436.1$0.000055590.13930.0717757.84M
0x418...6204
0xc0...68f9