WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.002503
Presyo
0.068149 WETH
TVL
$268,899.08
MKT CAP
$514K
5m
-4.58%
1h
8.34%
4h
-14.72%
24h
1,417%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x5E715411FC107De3833A9450A659E0982acB2775
DOGE:
0xFeF603F01e23de98489d4a2717523fA5d4800a4e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
52.32M
Pinagsama WETH:
$43.76

DOGE/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.002503. Ang presyo ng DOGE ay pataas 1,417% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2802 trades na may dami ng kalakalan na $5,581,700.00. Ang kontrata ng DOGE token ay 0xFeF603F01e23de98489d4a2717523fA5d4800a4e na may market cap na $513,971.35. Ang kontrata ng liquidity pool ay 0x5E715411FC107De3833A9450A659E0982acB2775 na may kabuuang halaga na naka-lock (TVL) na $268,899.08. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x5E715411FC107De3833A9450A659E0982acB2775 ay $268,899.08.

Ang kabuuang transaksyon ng DOGE/WETH ay 2802 sa nakaraang 24 na oras, kung saan 1293 ang mga buy transactions, at 1509 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $5,581,700.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000008149, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002503 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:34:57 PMbuy$3,845.56$0.0025031.250.0681491.54M
0xB57...8B4d
0x62...9851
11/14/202410:34:25 PMbuy$2,901.78$0.0023820.94290.0677411.22M
0x961...7895
0x69...b9cd
11/14/202410:34:01 PMsell$2,273.47$0.0024120.74030.067856942,364.8
0xb2F...9bDC
0xb5...6a9a
11/14/202410:34:03 PMsell$1,642.88$0.002340.5350.067622701,912.38
0xEd6...5e4b
0xbb...e866
11/14/202410:33:03 PMsell$1,902.01$0.0025080.6150.06811758,357.6
0xaBa...D762
0xb2...96ba
11/14/202410:32:51 PMbuy$2,801.73$0.0025640.90590.0682921.09M
0x537...Ef07
0x1f...d826
11/14/202410:32:51 PMsell$1,538.63$0.0025730.49750.06832597,925.06
0x58b...DF98
0x2d...f604
11/14/202410:32:19 PMsell$2,240.34$0.0025390.72410.068209882,074.02
0xE83...0d27
0xd6...7472
11/14/202410:31:55 PMsell$2,879.15$0.0026380.93030.0685251.09M
0x7B8...a6C9
0xf9...ac37
11/14/202410:31:13 PMbuy$3,114.09$0.00265610.0685621.17M
0x5E7...438c
0x7b...4b12
11/14/202410:31:03 PMsell$2,225.47$0.0026250.71670.068457847,482.9
0xbe1...353E
0x22...3f6f
11/14/202410:30:51 PMsell$1,909.97$0.0027070.61480.068715705,454.25
0xbce...c4a2
0xd3...937a
11/14/202410:30:37 PMsell$2,234.35$0.0027910.71860.068977800,464.87
0x7cA...d497
0xf2...96d7
11/14/202410:29:43 PMbuy$4,725.23$0.0027571.510.0688711.71M
0x4fA...5aFC
0x26...1abb
11/14/202410:29:35 PMbuy$3,380.76$0.00261.080.0683661.3M
0xed6...dF94
0xfa...ad92
11/14/202410:29:33 PMsell$2,847.12$0.0025750.91580.0682851.11M
0xF8F...E645
0x6e...9b23
11/14/202410:29:23 PMsell$1,734.89$0.0026640.55790.068568651,187.76
0x091...3990
0xcb...713f
11/14/202410:28:13 PMbuy$4,538.34$0.0026231.460.0684431.73M
0x96E...3aAF
0xb4...1644
11/14/202410:28:07 PMsell$1,525.62$0.0025510.49090.068211597,832.39
0x364...C731
0xbc...00a0
11/14/202410:28:07 PMsell$1,258.23$0.0026040.40480.068382483,013.36
0x08B...ada8
0xad...84c5