WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.00003104
Presyo
0.089775 WETH
TVL
$1
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0%
24h
792%
Ibahagi
TXNS
266
Mga Bumili
69
Mga Nagbenta
197
Dami
482K
Telegram price alerts
Pares:
0x50428Bb41cB2578687b887A3fE9c7C4940A54CAd
DOGE:
0xEC0C8B4680202aC1702aaD9D983725f6136Ba6eF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
0.0113307
Pinagsama WETH:
$0.0173

DOGE/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.00003104. Ang presyo ng DOGE ay pataas 792% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $482,097.28. Ang kontrata ng DOGE token ay 0xEC0C8B4680202aC1702aaD9D983725f6136Ba6eF na may market cap na $145,907.14. Ang kontrata ng liquidity pool ay 0x50428Bb41cB2578687b887A3fE9c7C4940A54CAd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x50428Bb41cB2578687b887A3fE9c7C4940A54CAd ay $1.00.

Ang kabuuang transaksyon ng DOGE/WETH ay 266 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 197 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $482,097.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000009775, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00003104 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202410:15:53 PMsell$3,199.55$0.0000310410.08977586.06M
0x643...6A24
0xa5...9188
11/13/202410:15:49 PMbuy$953.9$0.000031040.30030.08977525.2M
0xE43...AA3B
0xb7...571e
11/13/202410:15:49 PMbuy$2,759.18$0.000031040.86880.08977581.49M
0xafb...4E0f
0x35...8177
11/13/202410:15:49 PMbuy$953.9$0.000031040.30030.08977523.88M
0xBF2...05C9
0xb1...8de7
11/13/202410:15:39 PMsell$3,739.28$0.000031041.170.089775107.95M
0x48E...f5C5
0xc0...c123
11/13/202410:15:35 PMbuy$952.99$0.000031010.30030.08977525.15M
0x168...9Fe9
0xab...42ac
11/13/202410:15:35 PMbuy$952.99$0.000031010.30030.08977528.15M
0xE09...0F6a
0xcd...639a
11/13/202410:15:35 PMbuy$952.99$0.000031010.30030.08977526.59M
0x9dd...0455
0x5e...f722
11/13/202410:15:23 PMsell$4,368.78$0.000037111.370.071169117.7M
0x18D...de98
0x09...1fa9
11/13/202410:15:17 PMbuy$953.03$0.000035940.30030.07113224.35M
0xDd0...4eA4
0x6e...3c31
11/13/202410:15:17 PMbuy$953.03$0.000035940.30030.07113223.08M
0x3a2...34ed
0xb5...749a
11/13/202410:15:17 PMbuy$953.03$0.000037060.30030.07116825.71M
0xb97...aBd6
0xcc...bd6f
11/13/202410:15:01 PMsell$2,391.07$0.000035940.75360.07113262.31M
0xFE8...25f4
0x21...cdc3
11/13/202410:14:53 PMbuy$953.03$0.000038690.30030.07121926.42M
0x485...2206
0x7b...6731
11/13/202410:14:53 PMbuy$953.03$0.000040240.30030.07126823.68M
0x7bc...3a56
0xc5...7552
11/13/202410:14:53 PMbuy$953.03$0.000038130.30030.07120124.99M
0x741...C036
0xa2...0339
11/13/202410:14:47 PMsell$4,579.75$0.000039661.440.07125115.47M
0x441...F779
0xca...2b24
11/13/202410:14:39 PMbuy$953.03$0.000039850.30030.07125623.91M
0xd1A...8929
0x00...b10c
11/13/202410:14:39 PMbuy$953.03$0.000038690.30030.07121922.68M
0xe6b...3244
0x95...9208
11/13/202410:14:39 PMbuy$953.03$0.000038690.30030.07121921.54M
0x9bF...897C
0xd7...d164