WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.061268
Presyo
0.0103854 WETH
TVL
$9,185.58
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x311c1223d56F13B42389EB5dbE1437ad679cdcb7
DOGE:
0xBA268fBCFa2B7d3d51Ce710Ddd411E95502C1c43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
48.57B
Pinagsama WETH:
$1.86

DOGE/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.0000001268. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xBA268fBCFa2B7d3d51Ce710Ddd411E95502C1c43 na may market cap na $12,655.08. Ang kontrata ng liquidity pool ay 0x311c1223d56F13B42389EB5dbE1437ad679cdcb7 na may kabuuang halaga na naka-lock (TVL) na $9,185.59. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x311c1223d56F13B42389EB5dbE1437ad679cdcb7 ay $9,185.59.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000000003854, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000001268 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202512:05:07 AMbuy$2.62$0.0612680.00079760.010385420.69M
0x5f3...4882
0x08...a3ea
01/28/20255:29:29 AMsell$2.12$0.061230.00066240.010383117.29M
0x141...2bdd
0x24...0ab4
01/26/20258:08:05 PMsell$36.39$0.0612860.01090.0103854282.77M
0x1aF...64FB
0x24...9f87
01/26/20255:27:07 AMsell$7.28$0.0612980.0021790.010388156.15M
0x947...d258
0x58...ac2f
01/21/20255:43:55 PMbuy$36.86$0.061290.01110.0103886285.63M
0x1aF...64FB
0xdf...6566
01/21/20252:29:31 AMsell$5.56$0.0612510.0017090.010384444.48M
0xC79...DFA8
0x79...0fd8
01/17/20251:45:49 AMbuy$1.82$0.0613050.00054160.010386914M
0x354...ABF1
0x6e...b75a
01/16/202511:13:13 PMbuy$25.71$0.0612740.0077770.0103852201.87M
0x354...ABF1
0x66...44bb
01/16/202510:08:37 PMbuy$3.44$0.0612720.0010380.010383427.09M
0x354...ABF1
0x35...32b5
01/16/20259:59:11 PMbuy$8.83$0.061270.002660.010382669.51M
0x354...ABF1
0x3f...9eb2
01/11/20254:23:35 PMsell$34.13$0.0612470.010450.0103819273.72M
0xe0c...106c
0xd9...8579
01/10/202511:44:09 PMsell$11.34$0.0612590.0034670.010384890.11M
0x33D...d315
0x44...37f8
12/27/202410:05:23 PMsell$7.96$0.0612770.0024070.01038662.37M
0x795...431D
0xb8...5f11
12/27/20245:14:11 PMsell$15.95$0.0612830.0048160.0103875124.27M
0xd4b...6405
0xc6...fba1
12/20/202411:48:47 PMsell$0.202$0.0613470.000058270.01038851.5M
0x628...3Ef0
0xee...e056
12/09/20249:04:41 AMsell$91.46$0.0615240.02360.0103934600M
0x871...6A01
0x98...6a18
12/09/20249:04:21 AMsell$93.79$0.0615630.02420.0104034600M
0x871...6A01
0x4e...0080
12/09/20249:03:43 AMsell$161.87$0.0616180.041750.01041751B
0x871...6A01
0x67...e518
12/09/20249:02:43 AMsell$166.71$0.0616870.043050.0104358987.75M
0x871...6A01
0x20...9d56
12/07/20244:33:01 AMsell$18$0.0617820.0045080.0104464100.99M
0xc65...bb40
0xb7...6f65