WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.078454
Presyo
0.010338 WETH
TVL
$8,748.12
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x311c1223d56F13B42389EB5dbE1437ad679cdcb7
DOGE:
0xBA268fBCFa2B7d3d51Ce710Ddd411E95502C1c43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
51.88B
Pinagsama WETH:
$1.74

DOGE/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.00000008454. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xBA268fBCFa2B7d3d51Ce710Ddd411E95502C1c43 na may market cap na $8,430.39. Ang kontrata ng liquidity pool ay 0x311c1223d56F13B42389EB5dbE1437ad679cdcb7 na may kabuuang halaga na naka-lock (TVL) na $8,748.12. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x311c1223d56F13B42389EB5dbE1437ad679cdcb7 ay $8,748.12.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000000000338, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000008454 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20254:01:51 AMbuy$0.8943$0.0784540.00035760.01033810.58M
0x52e...3363
0x37...3e10
06/28/202511:39:07 AMsell$0.04297$0.0781570.00001770.0103359526,800.67
0x6e0...6c6E
0x8f...3e2e
06/28/20257:18:43 AMsell$2.22$0.0781540.00091820.010336127.31M
0x506...d21B
0x45...dd16
06/25/20254:30:47 PMsell$1.75$0.0781390.00072530.010336421.56M
0x60E...8F28
0x92...7d78
06/24/202512:27:49 AMbuy$0.3861$0.0781560.00016030.01033864.73M
0x60E...8F28
0xfe...2a4a
06/23/20255:31:35 PMbuy$1.31$0.0777240.00057670.010338417.04M
0x60E...8F28
0xb3...009e
06/22/20259:40:01 PMsell$59.69$0.0774440.027390.0103416801.9M
0x813...82e3
0xa1...4752
06/13/20259:34:55 PMsell$86.32$0.0788720.033860.010348921.22M
0x166...0b63
0xd8...11f2
06/13/20259:34:55 PMsell$89.3$0.079020.035020.0103538990M
0x902...ce70
0x5c...8767
06/12/202510:48:31 AMsell$107.29$0.061050.039060.01038231.02B
0x86E...fc03
0xaa...c2dd
06/12/202510:33:01 AMbuy$98.91$0.0610560.036080.0103853936.62M
0x86E...fc03
0xe7...026f
06/09/20255:15:15 PMbuy$13.6$0.0796930.0052890.0103768140.35M
0x33D...d315
0xb1...3748
06/09/20251:21:49 PMbuy$2.54$0.0795560.0010.010375626.62M
0xb1c...e917
0xbf...521d
06/08/20252:06:37 AMsell$29.3$0.079440.011650.0103755310.43M
0xa3C...6802
0xcc...f072
06/05/202510:38:01 AMbuy$91.08$0.0797070.0350.0103729938.35M
0x883...6a04
0x3f...dd7f
06/05/202510:37:27 AMbuy$93.63$0.0793390.035960.01035871B
0x883...6a04
0xf4...ec3f
06/05/20251:10:11 AMbuy$1.3$0.07920.00050.010351514.22M
0x850...6D56
0xc0...a5be
06/05/20251:09:07 AMbuy$0.5232$0.0791940.00020.01035145.69M
0x850...6D56
0x5d...e7b5
05/25/20251:48:17 PMsell$3.34$0.078810.0013250.010349537.92M
0xA47...ef0E
0xea...6141