WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.075036
Presyo
0.0102493 WETH
TVL
$6,038.64
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x311c1223d56F13B42389EB5dbE1437ad679cdcb7
DOGE:
0xBA268fBCFa2B7d3d51Ce710Ddd411E95502C1c43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
60.76B
Pinagsama WETH:
$1.49

DOGE/WETH price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.00000005036. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xBA268fBCFa2B7d3d51Ce710Ddd411E95502C1c43 na may market cap na $5,036.56. Ang kontrata ng liquidity pool ay 0x311c1223d56F13B42389EB5dbE1437ad679cdcb7 na may kabuuang halaga na naka-lock (TVL) na $6,038.65. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x311c1223d56F13B42389EB5dbE1437ad679cdcb7 ay $6,038.65.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000000002493, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000005036 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202611:50:43 PMsell$49.86$0.0750360.024680.0102493990M
0x6ac...A72F
0x81...a684
02/02/20266:23:39 AMsell$1.39$0.0755880.00063130.010253524.9M
0x03A...8ed8
0x3f...45af
01/06/20269:43:33 AMsell$0.4524$0.0781660.00014050.01025365.54M
0x17f...8973
0xea...3d26
12/18/20251:00:09 PMbuy$0.01784$0.077330.0562120.0102552243,378.58
0xfD5...Ec7B
0x2c...2717
12/17/20256:10:57 PMbuy$0.01793$0.0772920.0562760.0102552245,892.22
0xfD5...Ec7B
0x80...5f9a
12/13/202512:14:45 PMbuy$0.0274$0.0779730.0587720.0102552343,696.57
0xfD5...Ec7B
0x87...76a6
12/12/20254:12:07 AMbuy$0.03663$0.0782870.000011280.0102552442,085.21
0xfD5...Ec7B
0xf9...5aeb
12/11/20253:36:13 AMbuy$15.9$0.0780940.0050.0102543196.54M
0xF2d...4878
0x46...ced4
12/03/20251:24:31 PMbuy$0.03868$0.0778370.000012510.0102535493,667.49
0x966...da7B
0xde...8f8b
12/03/202512:47:35 PMsell$0.3403$0.0777540.00011060.0102524.39M
0xeb3...B6E5
0x24...9d46
12/02/20258:57:07 PMsell$1.5$0.0775220.00050430.010252120M
0x33D...d315
0x2a...1099
11/05/20258:43:15 AMbuy$0.3677$0.078380.00011130.01025374.39M
0xeb3...B6E5
0x5d...92ce
11/04/20256:13:31 PMbuy$0.3725$0.0785140.0001110.01025374.38M
0xD1B...5D09
0x20...aadb
11/04/20253:48:31 PMsell$16.76$0.0789280.0047490.0102529187.77M
0xf3B...C3CA
0x12...aaea
11/04/20253:48:31 PMsell$81.84$0.0790930.023180.0102576900M
0x604...78Ec
0x73...962a
11/04/20253:48:31 PMsell$17.64$0.0792620.0049990.0102624190.54M
0x233...2a80
0x87...c42c
11/04/20253:48:31 PMsell$17$0.0793210.0048170.010264182.42M
0x94b...4826
0xaf...ec2a
11/04/20253:48:31 PMsell$85.47$0.0789270.024210.0102529900M
0xBEE...D01d
0xe4...15b8
10/31/202510:36:59 AMsell$2.6$0.061050.0006780.010273324.8M
0xecF...6170
0xf7...da6c
10/28/202511:43:07 PMsell$0.01181$0.061090.0529650.0102734108,421.85
0x702...5503
0x4e...c44b