WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.07838
Presyo
0.0102537 WETH
TVL
$10,012.18
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-10.10%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
219
Telegram price alerts
Pares:
0x311c1223d56F13B42389EB5dbE1437ad679cdcb7
DOGE:
0xBA268fBCFa2B7d3d51Ce710Ddd411E95502C1c43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
59.91B
Pinagsama WETH:
$1.51

DOGE/WETH price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0000000838. Ang presyo ng DOGE ay pababa -10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $219.48. Ang kontrata ng DOGE token ay 0xBA268fBCFa2B7d3d51Ce710Ddd411E95502C1c43 na may market cap na $8,380.30. Ang kontrata ng liquidity pool ay 0x311c1223d56F13B42389EB5dbE1437ad679cdcb7 na may kabuuang halaga na naka-lock (TVL) na $10,012.19. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x311c1223d56F13B42389EB5dbE1437ad679cdcb7 ay $10,012.19.

Ang kabuuang transaksyon ng DOGE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $219.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000000002537, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000000838 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20258:43:15 AMbuy$0.3677$0.078380.00011130.01025374.39M
0xeb3...B6E5
0x5d...92ce
11/04/20256:13:31 PMbuy$0.3725$0.0785140.0001110.01025374.38M
0xD1B...5D09
0x20...aadb
11/04/20253:48:31 PMsell$17$0.0793210.0048170.010264182.42M
0x94b...4826
0xaf...ec2a
11/04/20253:48:31 PMsell$17.64$0.0792620.0049990.0102624190.54M
0x233...2a80
0x87...c42c
11/04/20253:48:31 PMsell$81.84$0.0790930.023180.0102576900M
0x604...78Ec
0x73...962a
11/04/20253:48:31 PMsell$16.76$0.0789280.0047490.0102529187.77M
0xf3B...C3CA
0x12...aaea
11/04/20253:48:31 PMsell$85.47$0.0789270.024210.0102529900M
0xBEE...D01d
0xe4...15b8
10/31/202510:36:59 AMsell$2.6$0.061050.0006780.010273324.8M
0xecF...6170
0xf7...da6c
10/28/202511:43:07 PMsell$0.01181$0.061090.0529650.0102734108,421.85
0x702...5503
0x4e...c44b
10/28/20255:24:49 PMbuy$0.01247$0.0611390.0530130.0102751109,517.02
0x702...5503
0x07...643e
10/26/202510:56:55 PMbuy$4.97$0.0611440.0011950.010274943.48M
0x52e...3363
0x25...71fb
10/25/20257:31:13 AMbuy$7.87$0.061080.0020.010274372.9M
0xF2d...4878
0x28...c9dc
10/24/20258:53:09 PMsell$99.84$0.0610890.025360.0102767916.44M
0xEf9...bf59
0x5e...862f
10/20/20256:54:47 PMsell$0.1622$0.0611150.000040880.01028121.45M
0x702...5503
0xdc...5e67
10/20/20256:51:01 PMbuy$0.1648$0.0611220.000041540.01028291.47M
0x702...5503
0x69...8441
10/19/20255:11:33 PMbuy$0.1196$0.0611380.000029740.01028291.05M
0xD38...1560
0xe8...71bc
10/18/20258:10:11 PMsell$0.04585$0.0610950.000011760.0102812418,427.47
0x269...22Fe
0x73...9f11
10/17/202512:04:11 AMsell$0.6289$0.0610940.00016160.01028125.75M
0x702...5503
0x80...62de
10/17/202512:02:53 AMsell$2.94$0.0610940.00075770.010281426.93M
0x702...5503
0x3c...d336
10/17/202512:01:19 AMsell$0.03278$0.0610950.0584230.0102815299,191
0x702...5503
0x93...a58c