WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.061157
Presyo
0.010282 WETH
TVL
$13,477.59
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x311c1223d56F13B42389EB5dbE1437ad679cdcb7
DOGE:
0xBA268fBCFa2B7d3d51Ce710Ddd411E95502C1c43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
56.74B
Pinagsama WETH:
$1.6

DOGE/WETH price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0000001157. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xBA268fBCFa2B7d3d51Ce710Ddd411E95502C1c43 na may market cap na $12,182.11. Ang kontrata ng liquidity pool ay 0x311c1223d56F13B42389EB5dbE1437ad679cdcb7 na may kabuuang halaga na naka-lock (TVL) na $13,477.60. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x311c1223d56F13B42389EB5dbE1437ad679cdcb7 ay $13,477.60.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000000000282, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000001157 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20251:49:41 AMsell$365.46$0.0611570.089070.0102823B
0xa17...2C09
0xc0...1337
10/13/20254:46:11 PMsell$89.35$0.0613170.021530.0103174678.23M
0x243...e415
0x23...33ca
10/11/202511:59:57 AMsell$251.4$0.0612820.065450.01033381.96B
0xb3a...6FcE
0xf3...291c
10/09/20259:12:13 PMsell$0.9628$0.0615060.00022150.01034666.39M
0x418...789b
0xc7...2b31
10/07/202511:02:33 PMbuy$17.36$0.0615640.0038630.010348111M
0xb7F...9D80
0x6c...5997
10/06/202511:41:57 PMsell$8.11$0.0616230.0017270.010345550M
0x33D...d315
0xf1...a5e1
10/06/20259:13:45 PMbuy$147.17$0.0616050.031320.0103418916.44M
0x23e...5003
0xcf...713a
10/06/20252:11:43 PMbuy$1.95$0.0615610.00042120.010335712.55M
0x64f...12F4
0x6c...c11c
10/05/20259:08:25 PMbuy$0.9795$0.0615080.00021780.01033556.49M
0xf9F...7329
0xed...5728
09/25/202510:18:39 PMbuy$0.6942$0.0613230.00017650.01033645.25M
0x082...90de
0x9a...1751
09/25/202510:16:45 PMbuy$0.3901$0.0613230.000099150.01033642.95M
0x0CE...900B
0x40...487e
09/24/20259:39:55 AMbuy$8.36$0.0614060.0020.01033659.52M
0xF2d...4878
0x9c...5410
09/24/20259:37:55 AMbuy$25.06$0.0613970.0060.0103344179.38M
0xF2d...4878
0x1b...5bc5
09/21/20255:52:29 PMbuy$0.9903$0.0614940.00022080.01033326.63M
0x6D2...0C64
0x07...e389
09/19/20254:26:51 PMsell$37.04$0.0614910.0082650.0103328248.34M
0x982...d184
0xc2...be7d
09/17/20251:26:45 PMbuy$0.134$0.0615150.000029740.0103364884,151.59
0x0CE...900B
0xda...1906
09/14/20252:56:27 AMbuy$4.68$0.0615760.0010.010336229.74M
0x2b4...A926
0x7f...23d9
09/13/20254:11:23 PMbuy$0.23$0.0615590.000049570.0103361.48M
0x0CE...900B
0x35...691f