WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0000485
Presyo
0.072576 WETH
TVL
$23,757.27
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae
DOGE:
0x80E3Ee7bAB68fEAea6e01c44df9daa5de53e4818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
245.41M
Pinagsama WETH:
$6.31

DOGE/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0000485. Ang presyo ng DOGE ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $75.58. Ang kontrata ng DOGE token ay 0x80E3Ee7bAB68fEAea6e01c44df9daa5de53e4818 na may market cap na $48,502.78. Ang kontrata ng liquidity pool ay 0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae na may kabuuang halaga na naka-lock (TVL) na $23,757.28. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae ay $23,757.28.

Ang kabuuang transaksyon ng DOGE/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $75.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000002576, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000485 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20264:37:03 AMsell$59.89$0.00004850.031810.0725761.23M
0xC8F...ac14
0xad...271a
07/26/202612:07:49 AMsell$0.001005$0.000048580.065360.07258920.7
0x36D...c2D4
0x40...71e4
07/25/20267:04:39 PMbuy$0.02661$0.000048820.00001420.072605545.2
0x39B...5f68
0xb0...f4e0
07/25/20267:03:01 PMsell$4.79$0.000048540.0025610.0725998,860.2
0xd55...98bF
0xad...7c46
07/25/20263:10:03 PMsell$0.0003329$0.000048370.0617830.0725916.88
0x4Df...23Bd
0x38...2db3
07/25/20262:50:23 PMsell$10.85$0.00004840.0058190.072594224,327.63
0x34C...6dFd
0x0c...cd6e
07/25/20263:34:33 AMbuy$0.02588$0.000048540.000013920.072612533.24
0xa15...f3B6
0x20...a0b2
07/24/202611:35:57 PMbuy$5.54$0.000048530.0029850.07261114,324.29
0x8C2...8115
0x4c...5b94
07/24/20266:49:09 PMbuy$0.01963$0.000048550.000010550.072609404.44
0xB59...0F78
0xc6...0f64
07/22/20267:58:33 PMsell$0.03127$0.000049940.000016240.072594626.27
0xa15...f3B6
0x03...c75e
07/22/20264:05:23 PMsell$0.2769$0.000050330.00014270.0725945,501.5
0x3e7...fEA1
0x07...e0e1
07/22/20265:02:37 AMbuy$9.89$0.000050410.0051160.072607196,187.73
0x127...697C
0x68...32ec
07/22/20264:10:31 AMsell$0.003444$0.000050040.0517820.0725968.82
0x1CD...551F
0x95...c1ab
07/21/20266:59:59 PMsell$8.96$0.000049740.0046680.072591180,125.65
0x092...Bf1a
0xad...0815
07/21/20266:56:33 PMsell$12.6$0.000049820.0065660.072596252,870.19
0x092...Bf1a
0x8f...ebe8
07/21/20264:02:29 PMsell$50.4$0.00005040.026090.0726091,000,000
0xCD2...94d7
0x73...7ac9
07/21/20261:25:43 PMbuy$0.00001022$0.000051050.0852810.0726360.2003
0x4b5...2226
0x00...b088
07/20/20265:29:27 PMsell$9.02$0.000049790.0047510.072622181,188.65
0x092...Bf1a
0x94...dab1
07/19/20269:32:15 AMsell$4.55$0.000049060.0024370.07262592,819.13
0xA9D...7bcf
0x41...3c9d
07/18/202611:06:39 PMsell$3.96$0.000048930.002130.07262781,102.42
0xbdB...15B2
0x61...ef86