WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0001292
Presyo
0.075348 WETH
TVL
$43,307.97
MKT CAP
$128.9K
5m
0%
1h
0.28%
4h
-1.00%
24h
-7.66%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae
DOGE:
0x80E3Ee7bAB68fEAea6e01c44df9daa5de53e4818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
167.99M
Pinagsama WETH:
$8.96

DOGE/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0001292. Ang presyo ng DOGE ay pababa -7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,294.17. Ang kontrata ng DOGE token ay 0x80E3Ee7bAB68fEAea6e01c44df9daa5de53e4818 na may market cap na $128,900.80. Ang kontrata ng liquidity pool ay 0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae na may kabuuang halaga na naka-lock (TVL) na $43,307.97. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae ay $43,307.97.

Ang kabuuang transaksyon ng DOGE/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $1,294.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000005348, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0001292 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:57:59 PMbuy$4.96$0.00012920.0020520.07534838,375.56
0x182...7b59
0xcd...dfaf
07/01/20256:31:59 PMbuy$130.29$0.00012880.053730.0753151.01M
0x1c1...c913
0x3a...a701
07/01/20254:12:17 PMsell$1.78$0.00012760.00073490.07525213,993
0x9bF...210f
0xc3...4e48
07/01/20253:51:17 PMbuy$31.51$0.00012790.0130.075276246,368.88
0xaf8...21f3
0x49...937c
07/01/20253:42:57 PMsell$165.73$0.00012780.068390.0752771.3M
0xf38...73aE
0xfc...ea5e
07/01/20253:35:31 PMsell$130.14$0.00013010.05350.075351,000,000
0xaeB...9054
0xd8...af7d
07/01/20253:22:17 PMsell$0.3926$0.00013050.00016180.0753823,007.14
0xB2d...C6e5
0x6b...a94f
07/01/20251:58:39 PMsell$166.88$0.00013260.068230.0754231.26M
0xfd6...88f8
0x34...89fe
07/01/20251:12:27 PMsell$18.35$0.00013330.0075240.075468137,593.45
0x06C...C005
0xc7...1280
07/01/202512:23:35 PMsell$104.16$0.00013440.042610.075499774,951.38
0x1F9...D7C7
0x2f...dddc
07/01/202511:24:13 AMsell$69.42$0.00013590.028290.075542510,630.64
0x87D...2cf7
0x06...e683
07/01/202510:26:59 AMsell$4.53$0.00013650.0018470.0755633,233.12
0xE27...Cd21
0x7c...2100
07/01/202510:21:33 AMsell$137.49$0.00013740.055950.0755951,000,000
0xaeB...9054
0xe4...6b88
07/01/20255:49:35 AMbuy$4.64$0.00013930.0018860.07566233,316.41
0xE27...Cd21
0x05...a118
07/01/20253:57:19 AMsell$0.6999$0.00013990.00028130.0756275,000
0x9C3...6d9a
0xaa...c6da
07/01/20253:38:45 AMbuy$74.54$0.00014020.030.075643531,607.98
0xaf8...21f3
0x12...eaf9
07/01/20253:18:27 AMbuy$74.61$0.00013940.030.075606535,086.04
0xaf8...21f3
0xe3...7396
07/01/20251:01:23 AMbuy$49.85$0.00013890.020.075576358,672.6
0xaf8...21f3
0x6f...7e59
07/01/202512:29:13 AMsell$98$0.00013820.039380.075554708,996.53
0xcBC...2c4D
0xee...c72c
07/01/202512:27:07 AMbuy$24.88$0.00013950.010.075605178,380.42
0xaf8...21f3
0x06...1cf4