WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGC-WETH pair

Presyo USD
$0.0001233
Presyo
0.073888 WETH
TVL
$58,002.58
MKT CAP
$123.7K
5m
-25.09%
1h
-22.78%
4h
-47.00%
24h
1,875%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
848K
Telegram price alerts
Pares:
0x5c254b0F2AAd00C5e65Bc37e0b07e06739bFa08E
DOGC:
0x140b008743cc0B399b33Cd7540466fC0E7aB1070
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGC:
234.52M
Pinagsama WETH:
$9.14

DOGC/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGC token sa DEX Uniswap ay $0.0001233. Ang presyo ng DOGC ay pataas 1,875% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12338 trades na may dami ng kalakalan na $848,099.77. Ang kontrata ng DOGC token ay 0x140b008743cc0B399b33Cd7540466fC0E7aB1070 na may market cap na $123,660.39. Ang kontrata ng liquidity pool ay 0x5c254b0F2AAd00C5e65Bc37e0b07e06739bFa08E na may kabuuang halaga na naka-lock (TVL) na $58,002.59. Ang DOGC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGC/WETH na may kontrata na address 0x5c254b0F2AAd00C5e65Bc37e0b07e06739bFa08E ay $58,002.59.

Ang kabuuang transaksyon ng DOGC/WETH ay 12338 sa nakaraang 24 na oras, kung saan 6523 ang mga buy transactions, at 5815 ang mga sales transactions.

Ang DOGC/WETH pool ay may trading volume na $848,099.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGC sa WETH ay 0.00000003888, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGC sa USD ay $0.0001233 ngayon.

DOGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202412:56:45 PMsell$22.41$0.00012330.0070630.073888181,626.990x24...3299
11/16/202412:56:39 PMbuy$80.65$0.00012380.025420.073904651,070.980xa1...dc66
11/16/202412:56:37 PMsell$26.92$0.00012290.0084860.073873219,075.790xed...9fb9
11/16/202412:56:33 PMbuy$106.79$0.00013480.033650.074249791,879.160x1b...38ec
11/16/202412:56:33 PMsell$1,318.66$0.00012860.41540.07405410.25M0x01...65f0
11/16/202412:56:29 PMbuy$9.45$0.00013440.0029750.07423370,279.010xd1...dbfc
11/16/202412:56:25 PMsell$191.12$0.00013430.060230.0742331.42M0x86...2db0
11/16/202412:56:19 PMbuy$0.03173$0.00013590.000010.074285233.330x18...42ae
11/16/202412:56:13 PMbuy$313.95$0.00013460.098920.0742412.33M0x7a...982b
11/16/202412:56:11 PMsell$1,972.79$0.00013280.62150.07418513.98M0xa2...3905
11/16/202412:56:07 PMbuy$158.42$0.00015060.04990.0747441.05M0x62...986a
11/16/202412:56:01 PMbuy$64.32$0.00014950.020260.074711430,044.960x0c...f6ed
11/16/202412:55:57 PMsell$129.99$0.00014890.040940.074692872,506.790x38...9f75
11/16/202412:55:55 PMbuy$38.73$0.00015030.01220.074734257,684.890x39...3de3
11/16/202412:55:49 PMsell$24.31$0.00014930.0076570.074704162,797.340x8c...d0f9
11/16/202412:55:39 PMbuy$38.09$0.00015010.0120.07473253,683.090x9c...0e90
11/16/202412:55:31 PMbuy$11.3$0.00014990.003560.07472375,375.650x74...d154
11/16/202412:55:27 PMbuy$100.99$0.00014940.031810.074706675,889.910x3f...1adf
11/16/202412:55:19 PMsell$72.18$0.00014760.022730.07465488,884.120xd9...a4fd
11/16/202412:55:19 PMbuy$80.7$0.00014850.025420.074679543,207.340xd7...da15