Impormasyon tungkol sa DOGC-WETH pair
- Pinagsama DOGC:
- 234.52M
- Pinagsama WETH:
- $9.14
DOGC/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGC token sa DEX Uniswap ay $0.0001233. Ang presyo ng DOGC ay pataas 1,875% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12338 trades na may dami ng kalakalan na $848,099.77. Ang kontrata ng DOGC token ay 0x140b008743cc0B399b33Cd7540466fC0E7aB1070 na may market cap na $123,660.39. Ang kontrata ng liquidity pool ay 0x5c254b0F2AAd00C5e65Bc37e0b07e06739bFa08E na may kabuuang halaga na naka-lock (TVL) na $58,002.59. Ang DOGC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DOGC/WETH ngayon?
Ang kasalukuyang liquidity ng DOGC/WETH na may kontrata na address 0x5c254b0F2AAd00C5e65Bc37e0b07e06739bFa08E ay $58,002.59.
Ilang transaksyon ang mayroon sa DOGC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGC/WETH ay 12338 sa nakaraang 24 na oras, kung saan 6523 ang mga buy transactions, at 5815 ang mga sales transactions.
Ano ang trading volume sa DOGC/WETH pool sa nakaraang 24 na oras?
Ang DOGC/WETH pool ay may trading volume na $848,099.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGC sa WETH?
Ang exchange rate ng 1 DOGC sa WETH ay 0.00000003888, na naitala noong 12:56 PM UTC.
Magkano ang 1 DOGC sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGC sa USD ay $0.0001233 ngayon.
DOGC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 12:56:45 PM | sell | $22.41 | $0.0001233 | 0.007063 | 0.073888 | 181,626.99 | 0x24...3299 | |
11/16/2024 | 12:56:39 PM | buy | $80.65 | $0.0001238 | 0.02542 | 0.073904 | 651,070.98 | 0xa1...dc66 | |
11/16/2024 | 12:56:37 PM | sell | $26.92 | $0.0001229 | 0.008486 | 0.073873 | 219,075.79 | 0xed...9fb9 | |
11/16/2024 | 12:56:33 PM | buy | $106.79 | $0.0001348 | 0.03365 | 0.074249 | 791,879.16 | 0x1b...38ec | |
11/16/2024 | 12:56:33 PM | sell | $1,318.66 | $0.0001286 | 0.4154 | 0.074054 | 10.25M | 0x01...65f0 | |
11/16/2024 | 12:56:29 PM | buy | $9.45 | $0.0001344 | 0.002975 | 0.074233 | 70,279.01 | 0xd1...dbfc | |
11/16/2024 | 12:56:25 PM | sell | $191.12 | $0.0001343 | 0.06023 | 0.074233 | 1.42M | 0x86...2db0 | |
11/16/2024 | 12:56:19 PM | buy | $0.03173 | $0.0001359 | 0.00001 | 0.074285 | 233.33 | 0x18...42ae | |
11/16/2024 | 12:56:13 PM | buy | $313.95 | $0.0001346 | 0.09892 | 0.074241 | 2.33M | 0x7a...982b | |
11/16/2024 | 12:56:11 PM | sell | $1,972.79 | $0.0001328 | 0.6215 | 0.074185 | 13.98M | 0xa2...3905 | |
11/16/2024 | 12:56:07 PM | buy | $158.42 | $0.0001506 | 0.0499 | 0.074744 | 1.05M | 0x62...986a | |
11/16/2024 | 12:56:01 PM | buy | $64.32 | $0.0001495 | 0.02026 | 0.074711 | 430,044.96 | 0x0c...f6ed | |
11/16/2024 | 12:55:57 PM | sell | $129.99 | $0.0001489 | 0.04094 | 0.074692 | 872,506.79 | 0x38...9f75 | |
11/16/2024 | 12:55:55 PM | buy | $38.73 | $0.0001503 | 0.0122 | 0.074734 | 257,684.89 | 0x39...3de3 | |
11/16/2024 | 12:55:49 PM | sell | $24.31 | $0.0001493 | 0.007657 | 0.074704 | 162,797.34 | 0x8c...d0f9 | |
11/16/2024 | 12:55:39 PM | buy | $38.09 | $0.0001501 | 0.012 | 0.07473 | 253,683.09 | 0x9c...0e90 | |
11/16/2024 | 12:55:31 PM | buy | $11.3 | $0.0001499 | 0.00356 | 0.074723 | 75,375.65 | 0x74...d154 | |
11/16/2024 | 12:55:27 PM | buy | $100.99 | $0.0001494 | 0.03181 | 0.074706 | 675,889.91 | 0x3f...1adf | |
11/16/2024 | 12:55:19 PM | sell | $72.18 | $0.0001476 | 0.02273 | 0.07465 | 488,884.12 | 0xd9...a4fd | |
11/16/2024 | 12:55:19 PM | buy | $80.7 | $0.0001485 | 0.02542 | 0.074679 | 543,207.34 | 0xd7...da15 |