WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DND-VIRTUAL pair

Presyo USD
$0.0005001
Presyo
0.0003033 VIRTUAL
TVL
$132,492.81
MKT CAP
$501.6K
5m
0%
1h
2.48%
4h
-7.77%
24h
84.02%
Ibahagi
TXNS
228
Mga Bumili
94
Mga Nagbenta
134
Dami
103K
Telegram price alerts
Pares:
0xC21660198521387E00d853c72f421a7E7Ee0b22f
DND:
0x356FB935990D6f3aD46651be9569bF6c42B3C14d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DND:
132.07M
Pinagsama VIRTUAL:
$40,179.89

DND/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng DND token sa DEX Uniswap ay $0.0005001. Ang presyo ng DND ay pataas 84.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $103,448.67. Ang kontrata ng DND token ay 0x356FB935990D6f3aD46651be9569bF6c42B3C14d na may market cap na $501,592.76. Ang kontrata ng liquidity pool ay 0xC21660198521387E00d853c72f421a7E7Ee0b22f na may kabuuang halaga na naka-lock (TVL) na $132,492.82. Ang DND/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DND/VIRTUAL na may kontrata na address 0xC21660198521387E00d853c72f421a7E7Ee0b22f ay $132,492.82.

Ang kabuuang transaksyon ng DND/VIRTUAL ay 228 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 134 ang mga sales transactions.

Ang DND/VIRTUAL pool ay may trading volume na $103,448.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DND sa VIRTUAL ay 0.0003033, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DND sa USD ay $0.0005001 ngayon.

DND-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20247:03:17 PMsell$5.86$0.00050013.550.000303311,731.59
0x693...9D13
0xad...0ad8
12/04/20246:34:39 PMsell$56.6$0.00048435.50.0003036116,934.61
0xe29...923E
0x4a...cc56
12/04/20246:30:21 PMbuy$10.09$0.0004886.320.000305620,691.47
0x606...91E5
0xb7...ba46
12/04/20245:47:05 PMbuy$5.68$0.00047453.650.000305611,969.78
0x693...9D13
0x7f...9b82
12/04/20245:24:41 PMbuy$15.49$0.0004734100.000305532,732.22
0xAe6...4471
0x5f...5942
12/04/20245:21:47 PMbuy$775.49$0.00046785000.00030161.66M
0xAe6...4471
0x12...cb71
12/04/20245:05:27 PMsell$13.69$0.00046128.790.000296129,700
0x199...d07C
0x66...1a5e
12/04/20244:54:49 PMsell$3,699.98$0.00046152,386.850.00029777.58M
0xe5d...7Cff
0x75...3c46
12/04/20244:54:49 PMsell$65.34$0.000459742.150.0002965142,142.55
0xe5d...7Cff
0x75...3c46
12/04/20244:53:39 PMbuy$75.72$0.000515249.270.0003352146,961.37
0x949...259D
0xfd...59cb
12/04/20244:25:21 PMbuy$3.18$0.000533420.00033485,972.6
0x557...A40D
0x21...6a8b
12/04/20244:00:27 PMbuy$930.81$0.0005497559.380.00033031.69M
0x284...8De3
0x7f...17e8
12/04/20243:59:29 PMsell$429.48$0.0005422258.250.000326792,000
0x100...344c
0x4b...2c2b
12/04/20242:35:05 PMsell$823.36$0.0005476499.170.0003321.5M
0x9ba...3a29
0x68...fc50
12/04/20242:25:41 PMbuy$4.86$0.00055232.980.0003388,816.22
0xdd3...022f
0x78...b22c
12/04/20242:11:21 PMbuy$18.44$0.00054811.370.000337833,650.32
0x779...7874
0x6f...3285
12/04/20242:11:17 PMbuy$567.68$0.00054333500.0003351.04M
0x356...DFEB
0x31...9a46
12/04/20241:24:21 PMbuy$111.83$0.000544368.150.0003317205,459.86
0xEfc...6C00
0x7d...4878
12/04/20241:18:47 PMsell$323.06$0.0005509193.920.0003307586,387.81
0x2d7...Bd0e
0x80...f966
12/04/20241:18:41 PMsell$4.38$0.00055352.630.00033227,920
0x712...B61e
0x90...fa7c