Impormasyon tungkol sa DMAGA-WETH pair
- Pinagsama DMAGA:
- 0.01118
- Pinagsama WETH:
- $0.0177
DMAGA/WETH price stats sa Base
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.00002104. Ang presyo ng DMAGA ay pataas 98.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $28,984.86. Ang kontrata ng DMAGA token ay 0xD5473aa2846c3D09B383BE413FA18056A2a5F03D na may market cap na $137,077.51. Ang kontrata ng liquidity pool ay 0x928598be1E64C65515F191892977b18239f15221 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DMAGA/WETH ngayon?
Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x928598be1E64C65515F191892977b18239f15221 ay $1.00.
Ilang transaksyon ang mayroon sa DMAGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DMAGA/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa DMAGA/WETH pool sa nakaraang 24 na oras?
Ang DMAGA/WETH pool ay may trading volume na $28,984.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DMAGA sa WETH?
Ang exchange rate ng 1 DMAGA sa WETH ay 0.000000006338, na naitala noong 1:34 AM UTC.
Magkano ang 1 DMAGA sa dolyar?
Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.00002104 ngayon.
DMAGA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:23:51 PM | buy | $484.71 | $0.00002104 | 0.146 | 0.086338 | 23.03M | 0xb1...c2d2 | |
11/24/2024 | 7:23:31 PM | buy | $53.11 | $0.00002092 | 0.016 | 0.086303 | 2.54M | 0x25...9de6 | |
11/24/2024 | 7:23:13 PM | buy | $729.72 | $0.00002073 | 0.22 | 0.086251 | 35.19M | 0x52...c351 | |
11/24/2024 | 7:22:51 PM | buy | $9.95 | $0.00002057 | 0.003 | 0.086202 | 483,644.49 | 0x3f...f074 | |
11/24/2024 | 7:22:35 PM | buy | $570.65 | $0.00002045 | 0.172 | 0.086164 | 27.9M | 0x8c...e268 | |
11/24/2024 | 7:22:15 PM | buy | $169.2 | $0.00002029 | 0.051 | 0.086116 | 8.34M | 0xc3...dafb | |
11/24/2024 | 7:21:59 PM | buy | $76.31 | $0.00002024 | 0.023 | 0.0861 | 3.77M | 0x64...3ace | |
11/24/2024 | 7:21:41 PM | buy | $96.27 | $0.00002021 | 0.029 | 0.086089 | 4.76M | 0x03...0381 | |
11/24/2024 | 7:21:21 PM | buy | $568.26 | $0.00002009 | 0.171 | 0.086046 | 28.28M | 0x86...b782 | |
11/24/2024 | 7:21:03 PM | buy | $947.1 | $0.00001976 | 0.285 | 0.085948 | 47.91M | 0x1b...c234 | |
11/24/2024 | 7:20:43 PM | buy | $146.16 | $0.00001952 | 0.044 | 0.085878 | 7.49M | 0x06...52c5 | |
11/24/2024 | 7:20:23 PM | buy | $710.88 | $0.00001934 | 0.214 | 0.085823 | 36.75M | 0x26...1f49 | |
11/24/2024 | 7:20:07 PM | buy | $527.43 | $0.00001905 | 0.159 | 0.085745 | 27.68M | 0x3e...a777 | |
11/24/2024 | 7:19:45 PM | buy | $905.59 | $0.00001875 | 0.273 | 0.085654 | 48.28M | 0x2a...649f | |
11/24/2024 | 7:19:27 PM | buy | $464.4 | $0.00001847 | 0.14 | 0.085569 | 25.14M | 0x91...5608 | |
11/24/2024 | 7:19:09 PM | buy | $965.29 | $0.00001817 | 0.291 | 0.08548 | 53.1M | 0xc5...f1fe | |
11/24/2024 | 7:18:53 PM | buy | $43.13 | $0.00001797 | 0.013 | 0.085418 | 2.4M | 0x63...83df | |
11/24/2024 | 7:18:35 PM | buy | $720.03 | $0.00001782 | 0.217 | 0.085371 | 40.4M | 0x2f...4b43 | |
11/24/2024 | 7:18:19 PM | buy | $484.44 | $0.00001758 | 0.146 | 0.085298 | 27.56M | 0x3a...a6af | |
11/24/2024 | 7:18:01 PM | buy | $846.12 | $0.00001731 | 0.255 | 0.085217 | 48.87M | 0x89...3179 |