WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.058628
Presyo
0.08276 WETH
TVL
$60,193.29
MKT CAP
$38.8K
5m
0%
1h
0%
4h
61.98%
24h
61.98%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
7K
Telegram price alerts
Pares:
0x1504939954016a87fC1658eE0A81434aAeBE2369
DMAGA:
0x5Fca718Cd69BB63EeF981e32205fD1164a577e0C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DMAGA:
3.49B
Pinagsama WETH:
$9.62

DMAGA/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.000008628. Ang presyo ng DMAGA ay pataas 61.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,732.94. Ang kontrata ng DMAGA token ay 0x5Fca718Cd69BB63EeF981e32205fD1164a577e0C na may market cap na $38,757.81. Ang kontrata ng liquidity pool ay 0x1504939954016a87fC1658eE0A81434aAeBE2369 na may kabuuang halaga na naka-lock (TVL) na $60,193.29. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x1504939954016a87fC1658eE0A81434aAeBE2369 ay $60,193.29.

Ang kabuuang transaksyon ng DMAGA/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $6,732.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.00000000276, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.000008628 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20248:36:31 AMbuy$34.38$0.0586280.0110.082763.99M
0x514...dc21
0x86...fcb5
11/20/20248:35:59 AMbuy$6.25$0.0586160.0020.082756725,583.43
0x2E9...1ae0
0x35...b390
11/20/20248:35:31 AMbuy$215.4$0.0585410.0690.08273625.22M
0x2E4...546b
0x3e...4e11
11/20/20248:35:01 AMbuy$6.24$0.0584840.0020.082715736,402.83
0xf75...1F77
0xe5...b48f
11/20/20248:34:31 AMbuy$96.84$0.0584550.0310.08270611.45M
0x4fD...7d28
0x5c...50aa
11/20/20248:34:03 AMbuy$40.57$0.0584070.0130.0826944.83M
0x216...1Fc2
0x49...0457
11/20/20248:33:35 AMbuy$137.37$0.0583610.0440.08267716.43M
0x9aC...7485
0x55...862e
11/20/20248:33:07 AMbuy$78.14$0.0583090.0250.0826589.4M
0x6D3...f4f5
0x03...0840
11/20/20248:32:35 AMbuy$184.22$0.0582270.0590.08263422.39M
0x514...dc21
0x62...bc3b
11/20/20248:32:09 AMbuy$21.87$0.0581780.0070.0826162.68M
0xbe7...d3dF
0x46...b7d5
11/20/20248:31:35 AMbuy$187.52$0.0581190.060.08259723.1M
0x6B7...FD8b
0xdb...6d4a
11/20/20248:31:09 AMbuy$24.98$0.0580530.0080.0825793.1M
0x2E9...1ae0
0xa5...c62a
11/20/20248:30:45 AMbuy$140.6$0.0580120.0450.08256417.55M
0x2E4...546b
0x0d...fc4f
11/20/20248:30:13 AMbuy$93.74$0.0579480.030.08254311.79M
0xf75...1F77
0xbe...b777
11/20/20248:29:41 AMbuy$253.1$0.0578520.0810.08251332.23M
0x4fD...7d28
0xd0...c088
11/20/20248:29:09 AMbuy$243.72$0.0577170.0780.08246931.58M
0x216...1Fc2
0xb6...89e4
11/20/20248:28:37 AMbuy$43.74$0.057640.0140.0824455.73M
0x9aC...7485
0x10...86e3
11/20/20248:28:03 AMbuy$99.99$0.0576010.0320.08243213.15M
0x6D3...f4f5
0x83...104d
11/20/20248:27:35 AMbuy$118.87$0.0575510.0380.08241315.74M
0x514...dc21
0xe6...105d
11/20/20248:27:09 AMbuy$62.53$0.0574990.020.0823988.34M
0x6B7...FD8b
0x8f...c6dc