WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.057349
Presyo
0.082344 WETH
TVL
$1
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
65.51%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
7K
Telegram price alerts
Pares:
0xB4Dd94534969f4e3C5668809aC158501C77C4229
DMAGA:
0x79eb990e1242c281C9638B790df609D4FDa0AFD0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DMAGA:
0.0114142
Pinagsama WETH:
$0.0175

DMAGA/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.000007349. Ang presyo ng DMAGA ay pataas 65.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,093.41. Ang kontrata ng DMAGA token ay 0x79eb990e1242c281C9638B790df609D4FDa0AFD0 na may market cap na $39,384.23. Ang kontrata ng liquidity pool ay 0xB4Dd94534969f4e3C5668809aC158501C77C4229 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0xB4Dd94534969f4e3C5668809aC158501C77C4229 ay $1.00.

Ang kabuuang transaksyon ng DMAGA/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $7,093.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.000000002344, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.000007349 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202412:08:13 PMbuy$141.07$0.0573490.0450.08234419.2M
0x6B7...FD8b
0x2f...40c1
11/19/202412:07:43 PMbuy$75.38$0.057310.0240.08232710.31M
0xf75...1F77
0x37...4b77
11/19/202412:07:11 PMbuy$191.35$0.0572370.0610.08230726.44M
0x4fD...7d28
0x9f...a8a6
11/19/202412:06:39 PMbuy$172.71$0.0571580.0550.08227924.13M
0x6D3...f4f5
0x3b...f8d7
11/19/202412:06:05 PMbuy$263.73$0.0570530.0840.08224637.39M
0x2E4...546b
0xf1...95a8
11/19/202412:05:35 PMbuy$210.13$0.0569350.0670.08221130.3M
0x4fD...7d28
0xe1...5da5
11/19/202412:05:07 PMbuy$59.59$0.0568720.0190.0821918.67M
0x9aC...7485
0x05...8740
11/19/202412:04:37 PMbuy$12.54$0.0568540.0040.0821851.83M
0x6D3...f4f5
0x36...d6d4
11/19/202412:04:09 PMbuy$178.55$0.0568020.0570.08217126.25M
0x514...dc21
0x77...7689
11/19/202412:03:39 PMbuy$247.63$0.0567080.0790.0821436.91M
0x2E9...1ae0
0x0d...55c6
11/19/202412:03:09 PMbuy$47$0.0566390.0150.0821187.08M
0x2E4...546b
0x14...39a2
11/19/202412:02:43 PMbuy$137.86$0.0565960.0440.08210520.9M
0xf75...1F77
0x97...4a2b
11/19/202412:02:15 PMbuy$59.47$0.0565440.0190.082099.09M
0x4fD...7d28
0x78...5b8b
11/19/202412:01:49 PMbuy$50.08$0.0565190.0160.0820827.68M
0x216...1Fc2
0xe9...aff7
11/19/202412:01:23 PMbuy$15.65$0.0565070.0050.0820782.41M
0x9aC...7485
0x6b...389c
11/19/202412:00:49 PMbuy$121.99$0.0564680.0390.08206818.86M
0x6D3...f4f5
0xc0...bb6a
11/19/202412:00:19 PMbuy$225.24$0.0563910.0720.08204235.24M
0x514...dc21
0xd3...dc42
11/19/202411:59:47 AMbuy$215.85$0.0562920.0690.08201134.31M
0x2E9...1ae0
0x2a...b119
11/19/202411:59:17 AMbuy$205.38$0.0562610.0650.08198132.8M
0x2E4...546b
0x4b...4c81
11/19/202411:58:47 AMbuy$256.72$0.0561020.0820.08194942.07M
0xf75...1F77
0xa1...ed61