WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.00002283
Presyo
0.087276 WETH
TVL
$179,455.93
MKT CAP
$127.7K
5m
0%
1h
97.04%
4h
97.04%
24h
97.04%
Ibahagi
TXNS
53
Mga Bumili
52
Mga Nagbenta
1
Dami
27K
Telegram price alerts
Pares:
0x2a20F5c255Ad995C23556911b8EfE5CF27f1A696
DMAGA:
0x2AD0009543B9c2aa82Ac0a03382d12fF06233267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DMAGA:
3.94B
Pinagsama WETH:
$28.58

DMAGA/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.00002283. Ang presyo ng DMAGA ay pataas 97.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $26,636.98. Ang kontrata ng DMAGA token ay 0x2AD0009543B9c2aa82Ac0a03382d12fF06233267 na may market cap na $127,665.83. Ang kontrata ng liquidity pool ay 0x2a20F5c255Ad995C23556911b8EfE5CF27f1A696 na may kabuuang halaga na naka-lock (TVL) na $179,455.93. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x2a20F5c255Ad995C23556911b8EfE5CF27f1A696 ay $179,455.93.

Ang kabuuang transaksyon ng DMAGA/WETH ay 53 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $26,636.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.000000007276, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.00002283 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20246:53:05 PMbuy$106.72$0.000022830.0340.0872764.67M
0x697...7635
0xfa...29fc
11/19/20246:52:43 PMbuy$730.02$0.000022580.2330.08720832.32M
0xa02...7d8D
0xf8...ba45
11/19/20246:52:21 PMbuy$635.69$0.000022220.2030.08709828.6M
0x216...A290
0x7b...0e13
11/19/20246:52:03 PMbuy$751.16$0.000021860.240.08698734.35M
0xbcF...2013
0x3d...1723
11/19/20246:51:43 PMbuy$413.06$0.000021570.1320.08689519.14M
0x697...7635
0x7d...1430
11/19/20246:51:23 PMbuy$894.97$0.000021250.2860.08679142.11M
0xa02...7d8D
0x14...191d
11/19/20246:51:05 PMbuy$669.57$0.000020860.2140.08666932.09M
0x77E...87D6
0xba...0eac
11/19/20246:50:45 PMbuy$31.28$0.000020690.010.0866151.51M
0x1CD...4c01
0x8d...1bf8
11/19/20246:50:43 PMsell$0.1716$0.000020560.000054850.0865738,345.57
0x3Bc...92D4
0x9f...c5d3
11/19/20246:50:27 PMbuy$515.59$0.000020530.1650.08657225.1M
0x216...A290
0xd2...976c
11/19/20246:50:07 PMbuy$618.71$0.000020260.1980.08648530.53M
0xbcF...2013
0x99...b82b
11/19/20246:49:47 PMbuy$340.6$0.000020030.1090.08641217M
0x11B...31Dc
0x21...c8b5
11/19/20246:49:25 PMbuy$909.59$0.000019740.2910.08631646.07M
0x710...94d5
0x5f...e473
11/19/20246:49:05 PMbuy$531.88$0.000019420.170.08620827.38M
0xa02...7d8D
0x2c...58bb
11/19/20246:48:45 PMbuy$632$0.000019150.2020.0861233M
0x77E...87D6
0xe5...0dd7
11/19/20246:48:29 PMbuy$876.05$0.00001880.280.08600846.6M
0x7f6...Bf8B
0xfc...c3c5
11/19/20246:48:11 PMbuy$503.55$0.000018470.1610.08590727.25M
0x9B5...F080
0x54...2184
11/19/20246:47:53 PMbuy$769.4$0.000018180.2460.08581442.31M
0x1CD...4c01
0x0a...f248
11/19/20246:47:33 PMbuy$340.42$0.00001790.1090.08573419.01M
0x216...A290
0x39...6b2f
11/19/20246:47:13 PMbuy$303.04$0.000017760.0970.08568717.05M
0xbcF...2013
0x04...72bc