- WhatToFarm
- Base
- Uniswap
- DMAGA-WETH LPs
Impormasyon tungkol sa DMAGA-WETH pair
- Pinagsama DMAGA:
- 0.0114207
- Pinagsama WETH:
- $0.0175
DMAGA/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.000006959. Ang presyo ng DMAGA ay pataas 69.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $7,267.46. Ang kontrata ng DMAGA token ay 0x51B8441C43B3BF3CEa710a24ad92C3E2eA4464f0 na may market cap na $39,384.64. Ang kontrata ng liquidity pool ay 0x10875846a0C3FA5EDB014B909FF44BB3f4611F6C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DMAGA/WETH ngayon?
Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x10875846a0C3FA5EDB014B909FF44BB3f4611F6C ay $1.00.
Ilang transaksyon ang mayroon sa DMAGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DMAGA/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa DMAGA/WETH pool sa nakaraang 24 na oras?
Ang DMAGA/WETH pool ay may trading volume na $7,267.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DMAGA sa WETH?
Ang exchange rate ng 1 DMAGA sa WETH ay 0.000000002272, na naitala noong 6:22 AM UTC.
Magkano ang 1 DMAGA sa dolyar?
Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.000006959 ngayon.
DMAGA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:54:23 AM | buy | $128.6 | $0.056959 | 0.042 | 0.082272 | 18.48M | 0x87...5788 | |
| 11/17/2024 | 2:53:51 AM | buy | $193.22 | $0.056897 | 0.063 | 0.082248 | 28.02M | 0xba...9124 | |
| 11/17/2024 | 2:53:23 AM | buy | $73.55 | $0.05683 | 0.024 | 0.082228 | 10.77M | 0x31...6200 | |
| 11/17/2024 | 2:52:53 AM | buy | $91.92 | $0.056791 | 0.03 | 0.082216 | 13.53M | 0x9d...e376 | |
| 11/17/2024 | 2:52:21 AM | buy | $73.52 | $0.056752 | 0.024 | 0.082204 | 10.89M | 0x83...bb6c | |
| 11/17/2024 | 2:51:49 AM | buy | $27.57 | $0.056729 | 0.009 | 0.082196 | 4.1M | 0x24...e435 | |
| 11/17/2024 | 2:51:15 AM | buy | $180.74 | $0.056682 | 0.059 | 0.082181 | 27.05M | 0xa3...e0a2 | |
| 11/17/2024 | 2:50:43 AM | buy | $134.79 | $0.056611 | 0.044 | 0.082158 | 20.39M | 0x2d...2364 | |
| 11/17/2024 | 2:50:11 AM | buy | $171.55 | $0.056542 | 0.056 | 0.082135 | 26.22M | 0x45...1038 | |
| 11/17/2024 | 2:49:45 AM | buy | $101.09 | $0.056481 | 0.033 | 0.082115 | 15.6M | 0x28...11aa | |
| 11/17/2024 | 2:49:19 AM | buy | $180.73 | $0.056418 | 0.059 | 0.082095 | 28.16M | 0xd0...ed2b | |
| 11/17/2024 | 2:48:45 AM | buy | $85.76 | $0.056358 | 0.028 | 0.082076 | 13.49M | 0x97...3ec7 | |
| 11/17/2024 | 2:48:21 AM | buy | $97.96 | $0.056315 | 0.032 | 0.082062 | 15.51M | 0xfb...a020 | |
| 11/17/2024 | 2:47:53 AM | buy | $159.19 | $0.056258 | 0.052 | 0.082044 | 25.44M | 0x08...9690 | |
| 11/17/2024 | 2:47:23 AM | buy | $106.96 | $0.056189 | 0.035 | 0.082025 | 17.28M | 0x4a...9c3a | |
| 11/17/2024 | 2:46:53 AM | buy | $183.37 | $0.056126 | 0.06 | 0.082004 | 29.93M | 0x97...3231 | |
| 11/17/2024 | 2:46:21 AM | buy | $134.57 | $0.056062 | 0.044 | 0.081982 | 22.2M | 0xb9...b856 | |
| 11/17/2024 | 2:45:49 AM | buy | $146.83 | $0.056003 | 0.048 | 0.081962 | 24.46M | 0x6c...ce46 | |
| 11/17/2024 | 2:45:23 AM | buy | $67.31 | $0.055959 | 0.022 | 0.081947 | 11.3M | 0x9e...5c79 | |
| 11/17/2024 | 2:44:53 AM | buy | $143.99 | $0.055921 | 0.047 | 0.081932 | 24.32M | 0xb9...c72e |