WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.053958
Presyo
0.081293 WETH
TVL
$1
MKT CAP
$38.5K
5m
0%
1h
0%
4h
69.98%
24h
69.98%
Ibahagi
TXNS
50
Mga Bumili
0
Mga Nagbenta
50
Dami
7K
Telegram price alerts
Pares:
0x85bB77d9D934385b84ce6BC2A63973ba25C8F334
DMAGA:
0x692f258508cB444D5e04828b33C393190dC22E98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DMAGA:
0.0115576
Pinagsama WETH:
$0.0175

DMAGA/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.000003958. Ang presyo ng DMAGA ay pataas 69.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,921.17. Ang kontrata ng DMAGA token ay 0x692f258508cB444D5e04828b33C393190dC22E98 na may market cap na $38,493.50. Ang kontrata ng liquidity pool ay 0x85bB77d9D934385b84ce6BC2A63973ba25C8F334 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x85bB77d9D934385b84ce6BC2A63973ba25C8F334 ay $1.00.

Ang kabuuang transaksyon ng DMAGA/WETH ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $6,921.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.000000001293, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.000003958 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:42:05 AMbuy$143.89$0.0539580.0470.08129336.35M
0xbe7...d3dF
0x62...edc5
11/15/20248:41:37 AMbuy$162.26$0.0539180.0530.08127941.41M
0x2E9...1ae0
0xcd...fede
11/15/20248:41:05 AMbuy$189.61$0.0538670.0620.08126449.03M
0x9aC...7485
0xf2...a307
11/15/20248:40:39 AMbuy$222.98$0.0538080.0730.08124658.54M
0x6D3...f4f5
0x7f...be8c
11/15/20248:40:07 AMbuy$250.7$0.053750.0820.08122666.84M
0xbe7...d3dF
0xc4...e9e0
11/15/20248:39:39 AMbuy$186.44$0.0536930.0610.08120850.48M
0x4fD...7d28
0xda...25f7
11/15/20248:39:13 AMbuy$192.36$0.0536410.0630.08119252.83M
0x9aC...7485
0x31...9bb7
11/15/20248:38:47 AMbuy$76.4$0.053610.0250.08118121.16M
0x6D3...f4f5
0xd9...6fce
11/15/20248:38:15 AMbuy$64.16$0.0535910.0210.08117517.87M
0xbe7...d3dF
0xe1...2686
11/15/20248:37:49 AMbuy$271.94$0.0535490.0890.08116176.62M
0x6B7...FD8b
0x7d...a8e1
11/15/20248:37:19 AMbuy$48.88$0.0535090.0160.08114813.93M
0x2E4...546b
0x00...e238
11/15/20248:36:47 AMbuy$268.77$0.0534670.0880.08113577.51M
0xf75...1F77
0xab...0fd5
11/15/20248:36:21 AMbuy$238.13$0.0534030.0780.08111469.97M
0x4fD...7d28
0xef...18f6
11/15/20248:35:53 AMbuy$36.61$0.0533670.0120.08110310.87M
0x216...1Fc2
0x8a...a4d3
11/15/20248:35:21 AMbuy$36.58$0.0533550.0120.081110.9M
0x9aC...7485
0x14...7ac4
11/15/20248:34:53 AMbuy$36.57$0.0533460.0120.08109710.93M
0x6D3...f4f5
0x6b...7fb1
11/15/20248:34:27 AMbuy$198.1$0.0533170.0650.08108859.72M
0x514...dc21
0xfc...d70e
11/15/20248:33:55 AMbuy$24.38$0.053290.0080.0810797.41M
0xbe7...d3dF
0xdd...e75b
11/15/20248:33:21 AMbuy$63.98$0.0532780.0210.08107619.52M
0x6B7...FD8b
0x66...776e
11/15/20248:32:51 AMbuy$225.46$0.0532430.0740.08106469.51M
0x2E9...1ae0
0x32...398d