WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.00001337
Presyo
0.084371 WETH
TVL
$1
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
63
Mga Bumili
63
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0xC6a2BcBacF3C2bADBEf715189CAEA30d90d87528
DMAGA:
0x3314655426A6241A44c6446AE71a81E8756A0B37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DMAGA:
0.0113038
Pinagsama WETH:
$0.0175

DMAGA/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.00001337. Ang presyo ng DMAGA ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $27,296.02. Ang kontrata ng DMAGA token ay 0x3314655426A6241A44c6446AE71a81E8756A0B37 na may market cap na $127,808.04. Ang kontrata ng liquidity pool ay 0xC6a2BcBacF3C2bADBEf715189CAEA30d90d87528 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0xC6a2BcBacF3C2bADBEf715189CAEA30d90d87528 ay $1.00.

Ang kabuuang transaksyon ng DMAGA/WETH ay 63 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $27,296.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.000000004371, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.00001337 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:34:35 AMbuy$113.16$0.000013370.0370.0843718.46M
0x1CD...4c01
0x51...0688
11/15/20241:34:15 AMbuy$596.4$0.000013260.1950.08433644.97M
0x216...A290
0xfe...8e21
11/15/20241:33:55 AMbuy$36.69$0.000013160.0120.0843052.79M
0x11B...31Dc
0x21...92f2
11/15/20241:33:37 AMbuy$709.01$0.000013040.2320.08426954.34M
0x710...94d5
0x5a...9ef1
11/15/20241:33:13 AMbuy$702.82$0.000012830.230.084254.75M
0x710...94d5
0xf6...4cba
11/15/20241:32:51 AMbuy$724.08$0.000012620.2370.08413257.36M
0x7f6...Bf8B
0x0d...c06f
11/15/20241:32:31 AMbuy$701.32$0.000012390.230.08406456.59M
0x710...94d5
0xad...da12
11/15/20241:32:13 AMbuy$36.56$0.000012270.0120.0840292.98M
0xa02...7d8D
0xbd...8749
11/15/20241:31:53 AMbuy$481.55$0.00001220.1580.08400439.46M
0x77E...87D6
0xee...53f0
11/15/20241:31:35 AMbuy$259.28$0.00001210.0850.08396921.41M
0x7f6...Bf8B
0x05...2b71
11/15/20241:31:15 AMbuy$134.34$0.000012060.0440.08395111.14M
0x9B5...F080
0x60...3607
11/15/20241:31:01 AMbuy$621.86$0.000011930.2040.08391552.1M
0x1CD...4c01
0x2d...b723
11/15/20241:30:41 AMbuy$624.79$0.000011750.2050.08385753.14M
0x216...A290
0xd7...1a64
11/15/20241:30:23 AMbuy$697.19$0.000011550.2290.08379660.32M
0xbcF...2013
0x12...411a
11/15/20241:30:03 AMbuy$121.95$0.000011460.040.08375810.64M
0x710...94d5
0xcb...1311
11/15/20241:29:43 AMbuy$597.39$0.000011350.1960.08372552.6M
0xa02...7d8D
0xcc...5940
11/15/20241:29:23 AMbuy$27.39$0.000011250.0090.0836972.43M
0x7f6...Bf8B
0x55...e39d
11/15/20241:29:03 AMbuy$438.24$0.000011180.1440.08367639.17M
0x9B5...F080
0xbd...9362
11/15/20241:28:47 AMbuy$109.58$0.000011110.0360.0836519.86M
0x1CD...4c01
0x52...f970
11/15/20241:28:31 AMbuy$69.97$0.000011080.0230.0836436.31M
0x216...A290
0x76...0929