WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.061253
Presyo
0.0105224 WETH
TVL
$137,601.48
MKT CAP
$98.2K
5m
0%
1h
0%
4h
96.48%
24h
96.48%
Ibahagi
TXNS
58
Mga Bumili
0
Mga Nagbenta
58
Dami
21K
Telegram price alerts
Pares:
0xD4f69772432C73ECC25F6B78a5912774A7310a0D
DMAGA:
0x974a8A4A2EeD19A3725a4e60C313F67174b91718
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DMAGA:
546.69B
Pinagsama WETH:
$28.66

DMAGA/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.0000001253. Ang presyo ng DMAGA ay pataas 96.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $20,619.05. Ang kontrata ng DMAGA token ay 0x974a8A4A2EeD19A3725a4e60C313F67174b91718 na may market cap na $98,163.58. Ang kontrata ng liquidity pool ay 0xD4f69772432C73ECC25F6B78a5912774A7310a0D na may kabuuang halaga na naka-lock (TVL) na $137,601.49. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0xD4f69772432C73ECC25F6B78a5912774A7310a0D ay $137,601.49.

Ang kabuuang transaksyon ng DMAGA/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $20,619.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.00000000005224, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.0000001253 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202411:21:21 PMbuy$453.61$0.0612530.1890.01052243.62B
0x7f6...Bf8B
0xf1...6c2c
11/04/202411:20:59 PMbuy$546.97$0.0612350.2280.01051484.43B
0x710...94d5
0x91...c4d2
11/04/202411:20:43 PMbuy$28.76$0.0612240.0120.0105105235.04M
0x697...7635
0xd0...8aaa
11/04/202411:20:23 PMbuy$292.4$0.0612170.1220.01050812.4B
0xa02...7d8D
0xc7...282a
11/04/202411:20:03 PMbuy$323.56$0.0612060.1350.01050352.68B
0x77E...87D6
0xfe...ff78
11/04/202411:19:45 PMbuy$666.28$0.0611890.2780.01049615.6B
0x7f6...Bf8B
0x9e...8e5e
11/04/202411:19:25 PMbuy$304.36$0.0611710.1270.01048892.6B
0xbcF...2013
0x9e...ca26
11/04/202411:19:05 PMbuy$451.98$0.0611560.1890.01048333.91B
0x710...94d5
0x02...1448
11/04/202411:18:45 PMbuy$585.95$0.0611370.2450.01047575.15B
0x697...7635
0x4a...a6d9
11/04/202411:18:27 PMbuy$90.88$0.0611260.0380.0104708806.99M
0xa02...7d8D
0x6f...07a6
11/04/202411:18:09 PMbuy$231.98$0.061120.0970.01046852.07B
0x77E...87D6
0x36...8bb5
11/04/202411:17:49 PMbuy$107.72$0.0611150.0450.010466965.47M
0x7f6...Bf8B
0x42...1ca7
11/04/202411:17:31 PMbuy$347.05$0.0611070.1450.01046283.13B
0x9B5...F080
0x04...32dd
11/04/202411:17:13 PMbuy$222.56$0.0610970.0930.01045872.03B
0x1CD...4c01
0xdb...4d76
11/04/202411:16:55 PMbuy$365.9$0.0610870.1530.01045453.37B
0x216...A290
0x15...df1c
11/04/202411:16:37 PMbuy$514.41$0.0610720.2150.01044824.8B
0xbcF...2013
0xea...577b
11/04/202411:16:17 PMbuy$447.9$0.0610570.1870.01044154.24B
0x11B...31Dc
0xbc...bf03
11/04/202411:15:59 PMbuy$227.63$0.0610460.0950.01043672.17B
0x710...94d5
0xe0...01a4
11/04/202411:15:39 PMbuy$597.36$0.0610340.2490.0104315.78B
0x697...7635
0x8b...18e3
11/04/202411:15:21 PMbuy$698.03$0.0610120.2910.01042216.89B
0xa02...7d8D
0xdf...b80f