WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.061366
Presyo
0.0105189 WETH
TVL
$151,008.42
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0%
24h
100%
Ibahagi
TXNS
57
Mga Bumili
0
Mga Nagbenta
57
Dami
22K
Telegram price alerts
Pares:
0x762AB3959279D3F3F5b30A774dAbaD0c3DF25D31
DMAGA:
0xEA7Ff7db615d282872bfa704635C02e523106B3B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DMAGA:
553.31B
Pinagsama WETH:
$28.68

DMAGA/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.0000001366. Ang presyo ng DMAGA ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $22,073.02. Ang kontrata ng DMAGA token ay 0xEA7Ff7db615d282872bfa704635C02e523106B3B na may market cap na $107,802.86. Ang kontrata ng liquidity pool ay 0x762AB3959279D3F3F5b30A774dAbaD0c3DF25D31 na may kabuuang halaga na naka-lock (TVL) na $151,008.43. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x762AB3959279D3F3F5b30A774dAbaD0c3DF25D31 ay $151,008.43.

Ang kabuuang transaksyon ng DMAGA/WETH ay 57 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 57 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $22,073.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.00000000005189, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.0000001366 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20249:00:55 PMbuy$147.39$0.0613660.0560.01051891.08B
0x77E...87D6
0xe6...8fce
10/22/20249:00:39 PMbuy$336.9$0.0613570.1280.01051562.48B
0x7f6...Bf8B
0x4f...84f3
10/22/20249:00:19 PMbuy$284.26$0.0613460.1080.01051142.11B
0x216...A290
0x1d...7f2a
10/22/20249:00:01 PMbuy$218.63$0.0613380.0830.01050791.63B
0xbcF...2013
0x1f...e5f2
10/22/20248:59:43 PMbuy$542.64$0.0613240.2060.01050284.1B
0x11B...31Dc
0xbf...a5cf
10/22/20248:59:23 PMbuy$368.49$0.0613070.140.01049662.82B
0x710...94d5
0x6d...cd28
10/22/20248:59:07 PMbuy$786.99$0.0612860.2990.01048896.12B
0x697...7635
0x52...cc38
10/22/20248:58:45 PMbuy$497.46$0.0612640.1890.01048043.93B
0x1CD...4c01
0x6b...8a15
10/22/20248:58:29 PMbuy$647.49$0.0612440.2460.01047285.2B
0x11B...31Dc
0x4d...c199
10/22/20248:58:13 PMbuy$307.95$0.0612280.1170.01046662.51B
0x710...94d5
0x5e...d287
10/22/20248:57:53 PMbuy$163.19$0.061220.0620.01046351.34B
0x697...7635
0x83...3ca0
10/22/20248:57:37 PMbuy$763.31$0.0612040.290.01045756.34B
0xa02...7d8D
0xdc...13b9
10/22/20248:57:21 PMbuy$452.72$0.0611830.1720.01044973.82B
0x7f6...Bf8B
0x67...e586
10/22/20248:57:03 PMbuy$484.3$0.0611680.1840.01044374.15B
0x9B5...F080
0x86...ecc3
10/22/20248:56:45 PMbuy$379.02$0.0611530.1440.01043833.29B
0x1CD...4c01
0xde...cbae
10/22/20248:56:25 PMbuy$442.19$0.061140.1680.01043313.88B
0x216...A290
0x33...a0b4
10/22/20248:56:07 PMbuy$187.03$0.061130.0710.01042921.65B
0xbcF...2013
0x34...6a58
10/22/20248:55:49 PMbuy$102.73$0.0611250.0390.0104274912.45M
0x11B...31Dc
0x8f...ca27
10/22/20248:55:33 PMbuy$648.01$0.0611130.2460.01042275.82B
0x710...94d5
0xfa...8b72
10/22/20248:55:13 PMbuy$479.04$0.0610940.1820.01041574.38B
0x697...7635
0x08...6eaf