WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGENAI-VIRTUAL pair

Presyo USD
$0.0002886
Presyo
0.0004072 VIRTUAL
TVL
$73,031.97
MKT CAP
$288.6K
5m
0%
1h
0%
4h
0%
24h
-4.78%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x692c41D7885770C2E2bfe5286a3b38dc2f834192
DGENAI:
0x54eaf6Bb665565bb8897F9d7aD5B3818dEd143B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DGENAI:
126.31M
Pinagsama VIRTUAL:
$51,604.23

DGENAI/VIRTUAL price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng DGENAI token sa DEX Uniswap V2 ay $0.0002886. Ang presyo ng DGENAI ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,101.20. Ang kontrata ng DGENAI token ay 0x54eaf6Bb665565bb8897F9d7aD5B3818dEd143B4 na may market cap na $288,624.97. Ang kontrata ng liquidity pool ay 0x692c41D7885770C2E2bfe5286a3b38dc2f834192 na may kabuuang halaga na naka-lock (TVL) na $73,031.98. Ang DGENAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGENAI/VIRTUAL na may kontrata na address 0x692c41D7885770C2E2bfe5286a3b38dc2f834192 ay $73,031.98.

Ang kabuuang transaksyon ng DGENAI/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DGENAI/VIRTUAL pool ay may trading volume na $1,101.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGENAI sa VIRTUAL ay 0.0004072, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DGENAI sa USD ay $0.0002886 ngayon.

DGENAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/12/20263:39:35 PMsell$12.23$0.000288617.260.000407242,393.05
0x2a3...ce6c
0x8f...7dfa
03/12/20263:39:19 PMsell$1,028.94$0.00029681,451.670.00041883.47M
0x7d4...DbdD
0x32...8ff6
03/11/20267:25:53 PMsell$60.01$0.000303185.390.0004313198,000
0x61C...CEC9
0x04...38a6
03/11/20265:44:39 AMsell$7.14$0.00029910.320.00043223,887.26
0xDcB...f4FF
0x07...54bd
03/10/20267:38:05 PMsell$0.5474$0.00030140.78480.00043211,816.06
0x544...4cd5
0x9b...f82a
03/10/20263:39:01 PMbuy$0.6124$0.00031010.85850.00043471,974.76
0x544...4cd5
0xdd...c26e
03/10/20264:03:07 AMsell$146.6$0.0002935216.750.0004339499,510.78
0x2B1...64F7
0xec...c77d
03/09/20267:05:51 PMsell$8.9$0.000287913.480.000435830,944.32
0xA9c...fbf3
0x23...2e35
03/09/20264:45:49 PMsell$4.96$0.00028877.490.000435917,199.58
0x2a3...ce6c
0x44...c357
03/09/20264:45:17 PMbuy$0.3197$0.00029110.48170.00043861,098.14
0x01a...1DD3
0xe7...3111
03/09/20264:45:15 PMsell$444.44$0.000293669.670.00044151.52M
0xa40...d235
0x78...ca12
03/09/20263:07:37 PMbuy$1.47$0.00030122.20.00044974,906.77
0x9ea...ac28
0xb4...bac9
03/09/202612:49:19 PMsell$18.19$0.000295327.540.000447261,593.75
0x7Ff...349a
0xcb...868e
03/09/202610:10:45 AMsell$36.46$0.000295955.180.0004479123,187.5
0x7Ff...349a
0x61...e477
03/09/202610:02:01 AMsell$3.71$0.00029635.610.000448412,521.81
0x2a3...ce6c
0xc6...37d9
03/09/202610:01:45 AMsell$211.12$0.0002984319.150.0004511707,420.03
0x1e6...A633
0xa1...9069
03/09/20267:38:39 AMsell$24.32$0.000296237.290.000454182,125
0x7Ff...349a
0x5a...92b3
03/08/20264:26:15 PMbuy$0.3202$0.00029090.50310.00045711,100.56
0x07a...5fd1
0x86...3151
03/08/20262:18:33 PMsell$21.75$0.000292833.760.000454774,266.14
0x3d2...7fD2
0x71...2cd4
03/08/202611:45:21 AMsell$0.02662$0.00029510.041030.000454990.18
0xEE4...75f2
0x8c...cf49