Impormasyon tungkol sa DevilCat-WETH pair
- Pinagsama DevilCat:
- 50.57M
- Pinagsama WETH:
- $0.9917
DevilCat/WETH price stats sa Base
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng DevilCat token sa DEX Uniswap ay $0.00006016. Ang presyo ng DevilCat ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DevilCat token ay 0x0013A55E15F96E40038A6793cd4938BB791aCE92 na may market cap na $5,768.03. Ang kontrata ng liquidity pool ay 0x50b9AB72Ea7466E310781A09ab3342D7e2030DB2 na may kabuuang halaga na naka-lock (TVL) na $5,833.78. Ang DevilCat/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DevilCat/WETH ngayon?
Ang kasalukuyang liquidity ng DevilCat/WETH na may kontrata na address 0x50b9AB72Ea7466E310781A09ab3342D7e2030DB2 ay $5,833.78.
Ilang transaksyon ang mayroon sa DevilCat/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DevilCat/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DevilCat/WETH pool sa nakaraang 24 na oras?
Ang DevilCat/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DevilCat sa WETH?
Ang exchange rate ng 1 DevilCat sa WETH ay 0.00000002045, na naitala noong 1:19 AM UTC.
Magkano ang 1 DevilCat sa dolyar?
Ang presyo ng pagpapalit ng 1 DevilCat sa USD ay $0.00006016 ngayon.
DevilCat-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/01/2024 | 8:58:25 PM | buy | $116.93 | $0.00006016 | 0.03976 | 0.072045 | 1.94M | 0x53...0862 | |
05/01/2024 | 8:58:13 PM | buy | $102.94 | $0.00005581 | 0.035 | 0.071897 | 1.84M | 0x47...f057 | |
05/01/2024 | 8:57:57 PM | buy | $36.8 | $0.00005319 | 0.0125 | 0.071806 | 691,773.58 | 0xfd...ad1c | |
05/01/2024 | 8:57:45 PM | buy | $19.13 | $0.00005213 | 0.0065 | 0.071771 | 366,996.22 | 0x1e...3b48 | |
05/01/2024 | 8:57:35 PM | buy | $29.43 | $0.00005122 | 0.01 | 0.07174 | 574,639.16 | 0x03...8663 | |
05/01/2024 | 8:57:27 PM | buy | $145.68 | $0.00004796 | 0.0495 | 0.071629 | 3.04M | 0x86...c087 | |
05/01/2024 | 8:57:11 PM | buy | $73.57 | $0.00004412 | 0.025 | 0.071499 | 1.67M | 0x3e...ae25 | |
05/01/2024 | 8:57:07 PM | sell | $89.06 | $0.00004412 | 0.03026 | 0.071499 | 2.02M | 0x15...3f40 | |
05/01/2024 | 8:57:01 PM | buy | $52.97 | $0.00004503 | 0.018 | 0.07153 | 1.18M | 0xf1...4fda | |
05/01/2024 | 8:56:51 PM | buy | $87.4 | $0.00003957 | 0.0297 | 0.071344 | 2.05M | 0xef...a229 | |
05/01/2024 | 8:56:39 PM | buy | $43.66 | $0.00004037 | 0.01485 | 0.071373 | 1.08M | 0xb2...2d9a | |
05/01/2024 | 8:56:27 PM | buy | $22.05 | $0.0000393 | 0.0075 | 0.071336 | 561,111.56 | 0x39...43bf | |
05/01/2024 | 8:56:13 PM | sell | $45.31 | $0.00003945 | 0.0154 | 0.071341 | 1.15M | 0xdb...f26f | |
05/01/2024 | 8:56:07 PM | buy | $20.58 | $0.00004009 | 0.007 | 0.071363 | 513,358.5 | 0x2d...540b | |
05/01/2024 | 8:55:49 PM | buy | $44.11 | $0.00003903 | 0.015 | 0.071327 | 1.13M | 0x75...4a3f | |
05/01/2024 | 8:55:37 PM | buy | $49.11 | $0.00003753 | 0.0167 | 0.071276 | 1.31M | 0x48...7458 | |
05/01/2024 | 8:55:29 PM | buy | $2.91 | $0.00003675 | 0.00099 | 0.071248 | 79,302.78 | 0x56...0277 | |
05/01/2024 | 8:55:15 PM | buy | $14.7 | $0.00003643 | 0.005 | 0.071238 | 403,576.93 | 0xa4...5e00 | |
05/01/2024 | 8:55:03 PM | buy | $72.79 | $0.00003324 | 0.02475 | 0.07113 | 2.08M | 0x0c...0396 | |
05/01/2024 | 8:54:53 PM | buy | $20.38 | $0.00003365 | 0.00693 | 0.071144 | 605,671.51 | 0x60...4ce8 |