WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELAY-WETH pair

Presyo USD
$0.061738
Presyo
0.010484 WETH
TVL
$94,966.16
MKT CAP
$169.7K
5m
2.08%
1h
8.19%
4h
150%
24h
1,557%
Ibahagi
TXNS
444
Mga Bumili
233
Mga Nagbenta
211
Dami
1M
Telegram price alerts
Pares:
0x4A9948dDd8289047C11dA89b18001B22e2Ff22E7
DELAY:
0x0dDDd6b1C80dcB673Cd186514A4fdC9B3CaCEEa0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DELAY:
279.78B
Pinagsama WETH:
$13.22

DELAY/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DELAY token sa DEX Uniswap ay $0.0000001738. Ang presyo ng DELAY ay pataas 1,557% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $1,237,455.87. Ang kontrata ng DELAY token ay 0x0dDDd6b1C80dcB673Cd186514A4fdC9B3CaCEEa0 na may market cap na $169,717.63. Ang kontrata ng liquidity pool ay 0x4A9948dDd8289047C11dA89b18001B22e2Ff22E7 na may kabuuang halaga na naka-lock (TVL) na $94,966.17. Ang DELAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELAY/WETH na may kontrata na address 0x4A9948dDd8289047C11dA89b18001B22e2Ff22E7 ay $94,966.17.

Ang kabuuang transaksyon ng DELAY/WETH ay 444 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 211 ang mga sales transactions.

Ang DELAY/WETH pool ay may trading volume na $1,237,455.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELAY sa WETH ay 0.0000000000484, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DELAY sa USD ay $0.0000001738 ngayon.

DELAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20246:53:23 PMsell$1,287.36$0.0617380.35850.0104847.41B
0xce7...EAF5
0x9b...fd09
11/27/20246:50:07 PMbuy$2,522.67$0.0617020.70270.010474214.82B
0x739...0317
0x65...66c0
11/27/20246:46:53 PMsell$1,141.09$0.0616420.31820.01045816.95B
0xd76...DE72
0xde...b3c8
11/27/20246:43:39 PMbuy$1,400.82$0.0616460.39010.01045838.51B
0xaF7...818e
0xa5...0ec7
11/27/20246:40:27 PMbuy$1,187.4$0.0615580.33030.01043337.62B
0x136...De52
0x7d...f373
11/27/20246:37:13 PMsell$1,337.92$0.0615530.37230.01043228.61B
0xf39...Af84
0xc1...40b4
11/27/20246:33:59 PMbuy$1,696.91$0.0615420.47460.010431311B
0xfbA...9d3C
0x5d...2d68
11/27/20246:30:45 PMsell$1,057.76$0.0615140.29520.01042286.98B
0x34B...34f4
0xc4...8141
11/27/20246:27:29 PMbuy$2,081.54$0.0614880.58110.010415513.98B
0x8c8...Fc2a
0x9e...a220
11/27/20246:24:17 PMbuy$1,729.55$0.0613660.48180.010380712.65B
0xDf8...C33B
0x1b...74c9
11/27/20246:21:03 PMsell$1,483.35$0.0613480.4140.010376411B
0x735...02bC
0x2f...a6d1
11/27/20246:17:49 PMsell$1,360.51$0.0614410.37940.01040219.44B
0xa7b...de6E
0xe3...1f38
11/27/20246:14:33 PMsell$1,100.37$0.0615160.30860.01042527.26B
0x5CB...A48F
0xba...6c01
11/27/20246:11:19 PMbuy$813.32$0.0615320.22850.01043055.31B
0xAA2...6B77
0x26...bbf2
11/27/20246:08:03 PMsell$715.91$0.0615190.20120.01042714.71B
0x526...cD2f
0xb8...944d
11/27/20246:04:49 PMsell$1,252.33$0.0615920.35060.0104467.86B
0xC09...134a
0x1e...9c63
11/27/20246:01:33 PMbuy$1,037.43$0.0616060.29120.01045086.46B
0xBFd...56cE
0x0e...6463
11/27/20245:58:19 PMsell$1,072.49$0.0615960.30130.01044856.72B
0x515...Dc2C
0x6f...a19b
11/27/20245:55:03 PMbuy$1,101.14$0.0616060.30910.01045096.85B
0x0d3...F71C
0x63...9560
11/27/20245:51:49 PMbuy$1,301.94$0.0615250.36510.01042778.54B
0x8f2...3aC8
0x4e...b902