WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGENC-VIRTUAL pair

Presyo USD
$0.005848
Presyo
0.00165 VIRTUAL
TVL
$857,204.62
MKT CAP
$6M
5m
0%
1h
0.56%
4h
1.42%
24h
-14.79%
Ibahagi
TXNS
139
Mga Bumili
70
Mga Nagbenta
69
Dami
94K
Telegram price alerts
Pares:
0xd2732189bCDcF500c392e21F916166F06D502D53
DEGENC:
0x99298C6bE0e8ec9E56B7A2bE5850aBE1Fc109D94
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DEGENC:
72.49M
Pinagsama VIRTUAL:
$119,955.34

DEGENC/VIRTUAL price stats sa Base

Noong Enero 9, 2025, ang kasalukuyang presyo ng DEGENC token sa DEX Uniswap ay $0.005848. Ang presyo ng DEGENC ay pababa -14.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $93,543.27. Ang kontrata ng DEGENC token ay 0x99298C6bE0e8ec9E56B7A2bE5850aBE1Fc109D94 na may market cap na $5,957,654.40. Ang kontrata ng liquidity pool ay 0xd2732189bCDcF500c392e21F916166F06D502D53 na may kabuuang halaga na naka-lock (TVL) na $857,204.62. Ang DEGENC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGENC/VIRTUAL na may kontrata na address 0xd2732189bCDcF500c392e21F916166F06D502D53 ay $857,204.62.

Ang kabuuang transaksyon ng DEGENC/VIRTUAL ay 139 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 69 ang mga sales transactions.

Ang DEGENC/VIRTUAL pool ay may trading volume na $93,543.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGENC sa VIRTUAL ay 0.00165, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DEGENC sa USD ay $0.005848 ngayon.

DEGENC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20251:48:15 AMsell$232.36$0.00584865.580.0016539,732.82
0x33b...aC85
0x07...8094
01/09/20251:33:57 AMbuy$2,765.34$0.005906772.880.00165468,192.56
0xA89...9611
0x0e...3d70
01/09/20251:22:57 AMbuy$2.01$0.0058460.56520.00164344.6
0xbec...c0be
0xe9...a32f
01/09/20251:20:43 AMbuy$1.65$0.0058150.46740.00164284.97
0x902...453f
0xc5...7dba
01/09/202512:12:29 AMsell$213.04$0.00581659.740.00163136,630
0xDE9...01C6
0x46...2998
01/09/202512:00:55 AMsell$21.9$0.0058466.110.0016323,746.6
0xbE8...1b55
0x00...3f37
01/08/202511:29:15 PMbuy$902.8$0.005881251.490.001638153,488.25
0x6aB...4104
0x2d...65f5
01/08/202511:25:29 PMbuy$101.04$0.005898280.00163417,128.66
0x2B7...fC0b
0x5d...8df8
01/08/202510:48:43 PMsell$52.7$0.00591614.470.0016248,909.07
0xC75...611E
0x3b...8de1
01/08/202510:20:33 PMbuy$978.93$0.005877271.630.00163166,548.88
0x5c9...0DD2
0xf4...bdf5
01/08/20259:52:55 PMbuy$2.68$0.0057660.75790.001627465.77
0x399...e196
0x34...42e1
01/08/20259:28:03 PMsell$63.22$0.00569917.940.00161711,092.49
0x816...C031
0x8a...7aa5
01/08/20259:23:31 PMsell$5,750.1$0.0057611,637.140.00164998,046.05
0x9fA...fB0a
0x1a...5702
01/08/20259:23:23 PMbuy$18.75$0.0058755.330.0016723,191.52
0x6ED...8B92
0xf2...761f
01/08/20259:09:49 PMbuy$91.84$0.00583626.310.00167215,734.9
0x8A2...4ae2
0x80...2911
01/08/20258:27:15 PMsell$364.72$0.005973101.560.00166361,057.66
0xf99...b822
0x08...00c7
01/08/20258:17:01 PMbuy$3,254.19$0.006019000.001662541,381.43
0x757...554e
0x16...066f
01/08/20258:16:43 PMbuy$3,056.83$0.0058918500.001638518,828.05
0x757...554e
0xdd...479d
01/08/20257:49:07 PMsell$122.87$0.00591333.60.00161720,778.4
0x538...431F
0xd2...0f59
01/08/20257:21:17 PMsell$112.36$0.00583231.170.00161819,265.58
0xf96...3ACE
0x28...5953