WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGENC-VIRTUAL pair

Presyo USD
$0.001159
Presyo
0.001112 VIRTUAL
TVL
$211,237.6
MKT CAP
$1.2M
5m
0%
1h
-2.99%
4h
-12.44%
24h
53.94%
Ibahagi
TXNS
306
Mga Bumili
181
Mga Nagbenta
125
Dami
45K
Telegram price alerts
Pares:
0xd2732189bCDcF500c392e21F916166F06D502D53
DEGENC:
0x99298C6bE0e8ec9E56B7A2bE5850aBE1Fc109D94
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DEGENC:
90.85M
Pinagsama VIRTUAL:
$101,386.23

DEGENC/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng DEGENC token sa DEX Uniswap V2 ay $0.001159. Ang presyo ng DEGENC ay pataas 53.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $45,358.86. Ang kontrata ng DEGENC token ay 0x99298C6bE0e8ec9E56B7A2bE5850aBE1Fc109D94 na may market cap na $1,161,758.14. Ang kontrata ng liquidity pool ay 0xd2732189bCDcF500c392e21F916166F06D502D53 na may kabuuang halaga na naka-lock (TVL) na $211,237.60. Ang DEGENC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGENC/VIRTUAL na may kontrata na address 0xd2732189bCDcF500c392e21F916166F06D502D53 ay $211,237.60.

Ang kabuuang transaksyon ng DEGENC/VIRTUAL ay 306 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 125 ang mga sales transactions.

Ang DEGENC/VIRTUAL pool ay may trading volume na $45,358.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGENC sa VIRTUAL ay 0.001112, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DEGENC sa USD ay $0.001159 ngayon.

DEGENC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202512:26:07 PMsell$1.67$0.0011591.60.0011121,446.67
0x09C...0cc7
0x1b...e499
04/26/202511:57:29 AMbuy$4.59$0.0011514.470.0011193,993.59
0x538...431F
0xa9...9744
04/26/202511:57:27 AMsell$125.02$0.001145121.520.001113109,116.08
0x39B...5f68
0xb8...0fa6
04/26/202511:57:29 AMbuy$3.14$0.0011513.050.0011192,729.34
0x538...431F
0x6b...2e97
04/26/202511:57:29 AMbuy$4.44$0.0011514.320.0011193,864.3
0x538...431F
0xac...53d6
04/26/202511:57:25 AMbuy$3.45$0.0011543.350.0011222,993.49
0x602...f67a
0x26...5c40
04/26/202511:57:23 AMsell$1,148.15$0.0011591,116.020.001127990,000
0xaca...E8E3
0x06...a3c3
04/26/202511:54:25 AMbuy$0.4967$0.0011730.48530.001146423.34
0xdA4...6ab6
0x12...5dd7
04/26/202511:53:39 AMbuy$0.2948$0.0011720.28830.001146251.45
0xdA4...6ab6
0x11...34dc
04/26/202511:52:41 AMbuy$2.33$0.001182.260.0011461,974.67
0x538...431F
0x23...3378
04/26/202511:45:15 AMbuy$0.8583$0.0011840.83060.001146724.48
0x538...431F
0xf9...f6aa
04/26/202511:41:35 AMbuy$2.73$0.0011852.640.0011462,308.07
0x538...431F
0x84...43a1
04/26/202511:39:39 AMbuy$1.66$0.0011891.60.0011461,400.56
0x538...431F
0x4b...734a
04/26/202511:37:25 AMbuy$1.85$0.0011941.770.0011461,552.63
0x538...431F
0x93...20ee
04/26/202511:23:15 AMbuy$2.26$0.0012032.150.0011461,882.5
0x538...431F
0x05...ec2c
04/26/202511:23:13 AMbuy$1.7$0.0012031.620.0011461,418.16
0x538...431F
0xff...7ab7
04/26/202511:22:11 AMbuy$1.67$0.0012141.580.0011461,379.91
0x538...431F
0xa2...ddeb
04/26/202511:21:57 AMbuy$2.53$0.0012152.390.0011462,088.23
0x737...9290
0x11...8cdf
04/26/202511:20:21 AMbuy$1.82$0.0012241.70.0011461,485.83
0x538...431F
0x56...02f8
04/26/202511:19:25 AMsell$466.88$0.001222436.830.001144381,804.02
0xc78...8175
0x46...9e36