Impormasyon tungkol sa degenai-WETH pair
- Pinagsama degenai:
- 0.0114279
- Pinagsama WETH:
- $0.0175
degenai/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng degenai token sa DEX Uniswap ay $0.000006918. Ang presyo ng degenai ay pataas 78.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $7,417.98. Ang kontrata ng degenai token ay 0x6C4953703B72305bA8Dd6FC68498b6353090Cb95 na may market cap na $39,043.96. Ang kontrata ng liquidity pool ay 0x780Ad62DabB8d01f95e56114Bb4106429A24a7aB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang degenai/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng degenai/WETH ngayon?
Ang kasalukuyang liquidity ng degenai/WETH na may kontrata na address 0x780Ad62DabB8d01f95e56114Bb4106429A24a7aB ay $1.00.
Ilang transaksyon ang mayroon sa degenai/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng degenai/WETH ay 133 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 133 ang mga sales transactions.
Ano ang trading volume sa degenai/WETH pool sa nakaraang 24 na oras?
Ang degenai/WETH pool ay may trading volume na $7,417.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 degenai sa WETH?
Ang exchange rate ng 1 degenai sa WETH ay 0.000000002222, na naitala noong 4:48 PM UTC.
Magkano ang 1 degenai sa dolyar?
Ang presyo ng pagpapalit ng 1 degenai sa USD ay $0.000006918 ngayon.
degenai-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 11:39:25 AM | buy | $3.08 | $0.056918 | 0.00099 | 0.082222 | 445,530.75 | 0x6c...28b1 | |
11/17/2024 | 11:39:23 AM | buy | $66 | $0.056853 | 0.0212 | 0.082201 | 9.63M | 0xd0...f539 | |
11/17/2024 | 11:39:09 AM | buy | $97.25 | $0.056822 | 0.0312 | 0.082188 | 14.25M | 0xc1...dd4e | |
11/17/2024 | 11:38:55 AM | buy | $74.49 | $0.056782 | 0.0239 | 0.082176 | 10.98M | 0x26...6846 | |
11/17/2024 | 11:38:41 AM | buy | $99.73 | $0.056741 | 0.032 | 0.082162 | 14.79M | 0x66...8f0e | |
11/17/2024 | 11:38:27 AM | buy | $40.78 | $0.056702 | 0.0131 | 0.082152 | 6.09M | 0xf3...07ea | |
11/17/2024 | 11:38:11 AM | buy | $19.62 | $0.056692 | 0.0063 | 0.082147 | 2.93M | 0x53...0d0d | |
11/17/2024 | 11:37:55 AM | buy | $63.91 | $0.056677 | 0.0205 | 0.082141 | 9.57M | 0x81...ed85 | |
11/17/2024 | 11:37:41 AM | buy | $40.22 | $0.056654 | 0.0129 | 0.082134 | 6.04M | 0x23...877d | |
11/17/2024 | 11:37:27 AM | buy | $72.96 | $0.056628 | 0.0234 | 0.082125 | 11.01M | 0x0f...764f | |
11/17/2024 | 11:37:13 AM | buy | $40.26 | $0.056609 | 0.0129 | 0.082117 | 6.09M | 0x1b...e034 | |
11/17/2024 | 11:36:59 AM | buy | $43.38 | $0.056589 | 0.0139 | 0.082111 | 6.58M | 0x4e...599d | |
11/17/2024 | 11:36:45 AM | buy | $82.09 | $0.056561 | 0.0263 | 0.082101 | 12.51M | 0x1b...c338 | |
11/17/2024 | 11:36:29 AM | buy | $67.71 | $0.056524 | 0.0217 | 0.08209 | 10.38M | 0xa0...94d6 | |
11/17/2024 | 11:36:15 AM | buy | $5.61 | $0.056507 | 0.0018 | 0.082085 | 863,126.66 | 0x59...1233 | |
11/17/2024 | 11:36:01 AM | buy | $27.44 | $0.056496 | 0.0088 | 0.082083 | 4.22M | 0xdc...5e45 | |
11/17/2024 | 11:35:45 AM | buy | $36.18 | $0.056482 | 0.0116 | 0.082078 | 5.58M | 0x7b...c66b | |
11/17/2024 | 11:35:31 AM | buy | $4.99 | $0.056473 | 0.0016 | 0.082075 | 770,958.67 | 0xf1...cbdd | |
11/17/2024 | 11:35:15 AM | buy | $58.01 | $0.056458 | 0.0186 | 0.08207 | 8.98M | 0x27...d9d4 | |
11/17/2024 | 11:34:59 AM | buy | $40.81 | $0.056429 | 0.0131 | 0.082063 | 6.35M | 0xdc...9ac2 |