WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGEN-WETH pair

Presyo USD
$0.007449
Presyo
0.05308 WETH
TVL
$3,031.39
MKT CAP
$275.7M
5m
0%
1h
-0.61%
4h
2.91%
24h
1.47%
Ibahagi
TXNS
167
Mga Bumili
81
Mga Nagbenta
86
Dami
364
Telegram price alerts
Pares:
0xa29180D0168f36427Ce889810ca07dF2922c7991
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEGEN:
203,259.64
Pinagsama WETH:
$0.6267

DEGEN/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng DEGEN token sa DEX Uniswap ay $0.007449. Ang presyo ng DEGEN ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $364.47. Ang kontrata ng DEGEN token ay 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed na may market cap na $275,652,055.84. Ang kontrata ng liquidity pool ay 0xa29180D0168f36427Ce889810ca07dF2922c7991 na may kabuuang halaga na naka-lock (TVL) na $3,031.40. Ang DEGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGEN/WETH na may kontrata na address 0xa29180D0168f36427Ce889810ca07dF2922c7991 ay $3,031.40.

Ang kabuuang transaksyon ng DEGEN/WETH ay 167 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 86 ang mga sales transactions.

Ang DEGEN/WETH pool ay may trading volume na $364.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGEN sa WETH ay 0.00000308, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DEGEN sa USD ay $0.007449 ngayon.

DEGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20242:33:55 AMsell$1.82$0.0074490.00075630.05308245.54
0x905...48cd
0x5c...3bdc
10/06/20242:16:29 AMsell$0.301$0.0074620.00012440.05308440.34
0x336...93d3
0xab...94a8
10/06/20242:15:21 AMsell$1.51$0.007470.00062670.053088202.89
0x667...C301
0x9a...3c1a
10/06/20241:40:17 AMbuy$2.41$0.0074950.00099990.053099322.63
0x667...C301
0xa7...63b8
10/06/20241:31:43 AMbuy$2.95$0.0074770.0012210.053091394.97
0xCa5...BF95
0xe7...4829
10/06/20241:29:01 AMbuy$2.42$0.0074490.00099990.053077324.93
0x667...C301
0xf0...9df9
10/06/20241:28:37 AMbuy$2.42$0.0074260.0010.053067325.97
0xC47...5dFB
0x6a...7c4d
10/06/20241:17:03 AMbuy$2.63$0.0073750.0010930.053057357.58
0x14C...76ED
0x9d...3adb
10/06/20241:17:01 AMbuy$0.8335$0.0073580.00034550.05305113.27
0xC2c...d873
0xe0...c8e7
10/06/20241:15:25 AMbuy$1.5$0.0073540.0006250.053045205.2
0x667...C301
0x51...9a13
10/06/20241:11:03 AMbuy$1.84$0.0073320.00076280.053038251.01
0x000...aB58
0x71...34f3
10/06/20241:10:05 AMbuy$1.78$0.0073020.00073990.053031244.06
0x000...aB58
0x96...8bd7
10/06/20241:09:11 AMbuy$1.5$0.0072860.00062490.053024206.61
0x667...C301
0x2b...b3e3
10/06/20241:05:43 AMbuy$2.41$0.0072730.00099990.053017331.45
0x667...C301
0x69...77cb
10/06/202412:58:53 AMbuy$1.5$0.0072510.00062490.053009207.7
0x667...C301
0xd5...0bf8
10/06/202412:51:43 AMsell$0.6064$0.0072120.00025180.05299584.08
0xC2c...d873
0x22...2daf
10/06/202412:51:41 AMsell$2.41$0.0072260.0010030.053001334.33
0x667...C301
0xa0...7014
10/06/202412:49:27 AMsell$1.86$0.0072470.00077490.05301257.46
0x000...aB58
0x21...b799
10/06/202412:27:01 AMbuy$2.41$0.0072860.0010.053021331.01
0xdf0...81e1
0x83...4012
10/06/202412:22:45 AMbuy$1$0.007270.00041780.053017138.49
0xCa5...BF95
0xb9...1dce