WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEFIDO-WETH pair

Presyo USD
$0.000188
Presyo
0.077637 WETH
TVL
$53,556.33
MKT CAP
$188.5K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
130
Telegram price alerts
Pares:
0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779
DEFIDO:
0xD064c53f043d5aee2Ac9503B13eE012BF2def1d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEFIDO:
142.06M
Pinagsama WETH:
$10.87

DEFIDO/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DEFIDO token sa DEX Uniswap V2 ay $0.000188. Ang presyo ng DEFIDO ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $130.00. Ang kontrata ng DEFIDO token ay 0xD064c53f043d5aee2Ac9503B13eE012BF2def1d0 na may market cap na $188,497.05. Ang kontrata ng liquidity pool ay 0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779 na may kabuuang halaga na naka-lock (TVL) na $53,556.34. Ang DEFIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEFIDO/WETH na may kontrata na address 0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779 ay $53,556.34.

Ang kabuuang transaksyon ng DEFIDO/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DEFIDO/WETH pool ay may trading volume na $130.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEFIDO sa WETH ay 0.00000007637, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DEFIDO sa USD ay $0.000188 ngayon.

DEFIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20251:35:55 PMsell$17.04$0.0001880.0069210.07763790,627.51
0xAcb...e70b
0x7d...871a
06/30/20257:59:21 AMbuy$0.06508$0.00019070.000026220.077688341.14
0x4F4...5003
0x06...9eb6
06/30/20255:21:19 AMsell$100.74$0.00019190.040260.07767525,000
0x792...663D
0xfe...4f58
06/30/20253:02:53 AMbuy$9.92$0.00019360.0039690.07774251,264.53
0x280...0CE5
0xa4...69c7
06/30/20252:44:03 AMbuy$0.0008801$0.00019380.0635130.0777394.53
0x97B...3328
0x5d...bbf0
06/30/20252:22:33 AMsell$0.1378$0.0001930.000054940.077693714.19
0x85F...a223
0x09...9a6b
06/30/20251:17:43 AMbuy$0.7238$0.00019410.00028850.0777393,727.8
0x732...7687
0xb6...8864
06/29/20252:13:53 PMsell$1.34$0.00018860.00054960.0776937,144.79
0xCcc...c04F
0x87...6895
06/29/202512:32:59 PMbuy$0.01531$0.00018990.0562410.07773980.63
0x085...8FCa
0x9d...17c1
06/29/20255:22:37 AMbuy$3.99$0.00018810.0016410.07773821,215.74
0x253...51aF
0xab...ae39
06/28/20256:06:23 PMsell$2.54$0.00018790.0010430.07769213,563.35
0xBAb...A68f
0x68...a438
06/28/202512:07:05 PMbuy$0.01214$0.0001880.0550.07773964.6
0x897...27e6
0xfb...6444
06/28/202511:52:13 AMbuy$0.1965$0.0001880.000080970.0777481,045.01
0x3a7...193A
0x38...06cc
06/28/202511:52:09 AMsell$867.87$0.00019280.35750.0779454.5M
0xC88...AA5d
0x5a...84ad
06/28/202511:52:11 AMbuy$0.1013$0.00018780.000041740.077738539.35
0x30b...7777
0x68...ba59
06/28/202511:19:07 AMbuy$7.74$0.00020020.0031890.07825238,650.86
0x280...0CE5
0x79...aa69
06/28/20255:24:53 AMbuy$50.94$0.00019970.0210.078234255,013.9
0xF57...9D93
0xd7...5f77
06/27/20256:28:05 PMbuy$0.08881$0.00019760.000036930.078219449.31
0x76b...8888
0x1b...d9a5
06/27/20256:28:03 PMsell$2.94$0.00019650.0012250.07817115,000
0xBAb...A68f
0x04...8777
06/27/20254:10:25 PMbuy$51.18$0.00019990.0210.078205255,911.98
0xF57...9D93
0x14...ad14