WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEFIDO-WETH pair

Presyo USD
$0.00008289
Presyo
0.072656 WETH
TVL
$40,274.37
MKT CAP
$82.9K
5m
0%
1h
0%
4h
-0.09%
24h
-0.77%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
63
Telegram price alerts
Pares:
0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779
DEFIDO:
0xD064c53f043d5aee2Ac9503B13eE012BF2def1d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEFIDO:
243.64M
Pinagsama WETH:
$6.45

DEFIDO/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng DEFIDO token sa DEX Uniswap V2 ay $0.00008289. Ang presyo ng DEFIDO ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $63.21. Ang kontrata ng DEFIDO token ay 0xD064c53f043d5aee2Ac9503B13eE012BF2def1d0 na may market cap na $82,896.21. Ang kontrata ng liquidity pool ay 0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779 na may kabuuang halaga na naka-lock (TVL) na $40,274.37. Ang DEFIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEFIDO/WETH na may kontrata na address 0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779 ay $40,274.37.

Ang kabuuang transaksyon ng DEFIDO/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DEFIDO/WETH pool ay may trading volume na $63.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEFIDO sa WETH ay 0.00000002656, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DEFIDO sa USD ay $0.00008289 ngayon.

DEFIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:25:07 PMbuy$0.99$0.000082890.00031720.07265611,943.7
0xB6a...4b51
0x59...65e2
01/08/202610:20:29 PMbuy$0.2476$0.000082970.000079290.0726562,984.88
0xB6a...4b51
0x01...4679
01/08/20265:32:37 PMsell$9.48$0.00008230.0030430.072641115,219.53
0xd05...daC1
0x8f...39ec
01/08/20267:56:53 AMsell$7.74$0.000082640.0024780.07264393,750
0xD73...BB59
0xe4...cbe1
01/08/20267:43:03 AMsell$0.3835$0.000082740.00012260.0726454,635.52
0x340...9669
0x9a...8f1d
01/07/202610:55:35 PMsell$44.36$0.000083530.014070.07265531,032
0x53D...8B4F
0x42...b1ef
01/04/20264:19:23 PMsell$83.01$0.000083510.026510.072667994,086.03
0x4E7...5468
0x85...293c
01/03/20262:13:49 PMsell$9.96$0.000083160.0032110.072679119,822.34
0x902...E02c
0x6f...d15f
01/03/20262:34:39 AMbuy$0.0757$0.000084390.000024190.072697897.11
0x92e...8465
0xdb...ad1f
01/02/20266:05:33 PMsell$12.01$0.000083840.0038430.072682143,255.06
0xb91...8eD0
0x4b...b533
01/02/20262:07:17 PMsell$429.39$0.000083610.14080.0727425.14M
0x916...dcbb
0x1a...93ef
01/02/20265:39:17 AMbuy$0.00006807$0.000084860.0722610.0728180.8022
0xbc1...9184
0xbd...be0f
12/31/20258:02:19 AMbuy$0.0001323$0.000083910.0744450.0728181.57
0x34E...259f
0x4d...4b47
12/31/20256:36:35 AMbuy$89.3$0.000083540.029990.0728061.07M
0x7eb...C95A
0xac...d54c
12/30/20257:18:51 PMsell$98.19$0.000082520.03320.072791.19M
0x6C1...1000
0x14...f14a
12/30/20257:18:07 PMsell$118.52$0.000083430.040080.0728211.42M
0xDF0...7757
0x17...03ea
12/30/20255:03:51 PMsell$0.07156$0.000084620.0000240.072838845.68
0x9E3...5A86
0x74...a48d
12/30/20253:08:35 PMbuy$119.99$0.000084460.040320.0728381.42M
0xDF0...7757
0x86...db5c
12/30/20253:07:53 PMbuy$99.26$0.000083420.03340.0728071.19M
0x6C1...1000
0x6a...5276
12/30/20253:06:19 PMbuy$148.76$0.000082490.049990.0727721.8M
0x7eb...C95A
0x97...94ee