WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEFIDO-WETH pair

Presyo USD
$0.00017
Presyo
0.073714 WETH
TVL
$69,640.94
MKT CAP
$170.1K
5m
0%
1h
0%
4h
0%
24h
4.50%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
956
Telegram price alerts
Pares:
0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779
DEFIDO:
0xD064c53f043d5aee2Ac9503B13eE012BF2def1d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEFIDO:
204.19M
Pinagsama WETH:
$7.6

DEFIDO/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DEFIDO token sa DEX Uniswap V2 ay $0.00017. Ang presyo ng DEFIDO ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $955.71. Ang kontrata ng DEFIDO token ay 0xD064c53f043d5aee2Ac9503B13eE012BF2def1d0 na may market cap na $170,065.42. Ang kontrata ng liquidity pool ay 0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779 na may kabuuang halaga na naka-lock (TVL) na $69,640.95. Ang DEFIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEFIDO/WETH na may kontrata na address 0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779 ay $69,640.95.

Ang kabuuang transaksyon ng DEFIDO/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DEFIDO/WETH pool ay may trading volume na $955.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEFIDO sa WETH ay 0.00000003714, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DEFIDO sa USD ay $0.00017 ngayon.

DEFIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:55:31 AMsell$9.79$0.000170.0021390.07371457,591.23
0x454...7745
0xdf...fb6b
09/18/20254:57:43 AMsell$0.216$0.00017140.000046830.0737151,260.5
0x1af...551F
0x08...ed34
09/18/20251:30:17 AMsell$14.78$0.00017130.0032050.07371786,246.58
0x082...FB70
0x5b...81bb
09/18/202512:25:57 AMbuy$9.9$0.00017190.0021530.0737457,591.23
0x454...7745
0x34...424e
09/18/202512:25:51 AMbuy$12.83$0.00017180.0027910.07373774,690.8
0x082...FB70
0x9a...a121
09/17/202510:52:17 PMbuy$1.98$0.00017140.00043170.07373511,555.78
0x082...FB70
0x20...1b71
09/17/202510:52:09 PMbuy$544.21$0.00016880.11850.0736773.22M
0x8F7...25A8
0xa4...657d
09/17/20258:38:09 PMsell$106.09$0.0001630.023480.07361650,601.19
0x8B5...15C5
0x82...3956
09/17/20258:16:09 PMbuy$246.25$0.00016380.054340.0736161.5M
0x6e1...36Db
0xbd...6ab9
09/17/20258:05:09 AMbuy$9.62$0.00016270.0021230.07358959,143.25
0x7f9...E253
0xc7...d4c6
09/17/20251:02:27 AMbuy$4.2$0.0001620.00093120.07358825,953.24
0x253...51aF
0xea...ddba
09/16/20259:48:17 PMsell$61.01$0.00016080.013540.073572379,219.88
0xE4A...67e3
0x6b...bfad
09/16/20259:43:13 PMsell$31.67$0.00016110.007040.073582196,511.95
0xf11...D439
0x66...aba1
09/16/20255:42:37 PMbuy$4.06$0.00016190.00090490.07360725,086.15
0x186...41AD
0x3c...d803
09/16/20255:16:11 PMbuy$99.49$0.00016180.022110.073596614,843.48
0x0Ab...C46c
0x51...3229
09/16/20259:04:59 AMbuy$1$0.00016180.00022150.0735856,179.62
0xD50...07b9
0x87...6753
09/16/20256:02:11 AMsell$53.93$0.00016180.011890.073569333,333
0x491...42cc
0xb8...60ff
09/15/20258:44:17 PMbuy$0.09096$0.00016210.000020180.073596561.1
0xf02...EEEE
0x5e...8e03
09/15/20255:21:05 PMbuy$0.2852$0.00016130.000063560.0735961,767.31
0xdc9...904a
0xc9...28b6
09/15/20255:10:43 PMsell$243.17$0.00016210.054010.0736011.5M
0x5C7...cC7d
0x1d...6f5e