WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEFIDO-WETH pair

Presyo USD
$0.0001094
Presyo
0.0748 WETH
TVL
$39,140.19
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0%
24h
21.05%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
327
Telegram price alerts
Pares:
0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779
DEFIDO:
0xD064c53f043d5aee2Ac9503B13eE012BF2def1d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEFIDO:
178.22M
Pinagsama WETH:
$8.58

DEFIDO/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DEFIDO token sa DEX Uniswap V2 ay $0.0001094. Ang presyo ng DEFIDO ay pataas 21.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $326.85. Ang kontrata ng DEFIDO token ay 0xD064c53f043d5aee2Ac9503B13eE012BF2def1d0 na may market cap na $109,809.73. Ang kontrata ng liquidity pool ay 0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779 na may kabuuang halaga na naka-lock (TVL) na $39,140.20. Ang DEFIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEFIDO/WETH na may kontrata na address 0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779 ay $39,140.20.

Ang kabuuang transaksyon ng DEFIDO/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DEFIDO/WETH pool ay may trading volume na $326.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEFIDO sa WETH ay 0.000000048, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DEFIDO sa USD ay $0.0001094 ngayon.

DEFIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:08:51 AMsell$0.1625$0.00010940.000071280.07481,485.15
0xFcF...DDDD
0x46...a501
05/09/202512:04:23 AMsell$20.5$0.00010560.0093250.074805194,069.49
0xbE8...1b55
0xc1...8c46
05/08/20256:08:01 PMsell$0.08843$0.000097510.000043130.074755906.97
0x1f7...2FB5
0x6c...ec40
05/08/20256:07:49 PMsell$0.1633$0.000097460.000079680.0747551,675.54
0x30b...7777
0x40...e8a7
05/08/202511:39:59 AMsell$0.08097$0.000092730.000041490.074752873.17
0xA2F...aaaa
0x7b...cd76
05/08/202511:33:45 AMbuy$97.34$0.000092530.050.0747521.05M
0x3F3...323C
0x21...410a
05/08/20259:59:23 AMbuy$17.09$0.000091490.0088210.07472186,892.02
0xbEE...1dFF
0x41...22c0
05/08/20257:40:35 AMsell$0.1222$0.000090440.000063350.0746871,351.66
0x30b...7777
0x7b...da19
05/08/20257:40:33 AMbuy$191.27$0.000089920.099120.074662.13M
0xebD...c158
0xa5...9be9
05/08/20253:55:37 AMsell$0.08098$0.000086450.000042880.074578936.79
0x76b...8888
0x20...cb0d
05/07/202512:24:35 AMsell$0.09101$0.000084190.000049490.0745781,080.94
0x33a...4444
0xe5...8203
05/06/20257:11:49 PMsell$5.49$0.000081780.0030750.0745867,147.46
0xEb8...744f
0x22...783d
05/06/20251:23:17 PMbuy$0.08006$0.000081350.000045360.074609984.12
0xFcF...DDDD
0x47...1bfa
05/04/20254:47:53 PMbuy$100.36$0.000083560.0550.0745791.2M
0x550...240b
0x07...472a
05/04/20251:46:59 PMbuy$24.77$0.00008270.01360.074541299,577.22
0xbEE...1dFF
0x44...cc9e
05/04/20251:45:57 PMbuy$47.03$0.000082370.025810.07452570,982.2
0xbEE...1dFF
0x0d...6964
05/04/20251:11:51 PMbuy$31.61$0.000082390.017250.074496383,685.93
0xbEE...1dFF
0xab...98c9
05/03/20253:19:37 PMsell$165.69$0.000082840.090180.0745092M
0xebD...c158
0xb5...74a6
05/02/20253:54:25 PMbuy$182.39$0.000083380.099120.0745312.19M
0xebD...c158
0xcf...f37e
05/01/202512:14:29 PMsell$166.95$0.000083470.089990.0744992M
0xebD...c158
0x75...3b7d