WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEFIDO-WETH pair

Presyo USD
$0.00006591
Presyo
0.072326 WETH
TVL
$34,142.03
MKT CAP
$65.9K
5m
0%
1h
0%
4h
-0.26%
24h
1.23%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
574
Telegram price alerts
Pares:
0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779
DEFIDO:
0xD064c53f043d5aee2Ac9503B13eE012BF2def1d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEFIDO:
258.2M
Pinagsama WETH:
$6.02

DEFIDO/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng DEFIDO token sa DEX Uniswap V2 ay $0.00006591. Ang presyo ng DEFIDO ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $574.13. Ang kontrata ng DEFIDO token ay 0xD064c53f043d5aee2Ac9503B13eE012BF2def1d0 na may market cap na $65,918.04. Ang kontrata ng liquidity pool ay 0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779 na may kabuuang halaga na naka-lock (TVL) na $34,142.03. Ang DEFIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEFIDO/WETH na may kontrata na address 0x343969ab5BB1c3Fc4C609134EAaF3De6CBDc8779 ay $34,142.03.

Ang kabuuang transaksyon ng DEFIDO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DEFIDO/WETH pool ay may trading volume na $574.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEFIDO sa WETH ay 0.00000002326, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DEFIDO sa USD ay $0.00006591 ngayon.

DEFIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20253:40:03 PMsell$0.05919$0.000065910.000020890.072326898.02
0x127...697C
0xf9...e77c
11/23/20253:34:29 PMbuy$0.05935$0.000066090.000021010.07234898.02
0x127...697C
0xa1...68b3
11/23/20251:28:17 AMbuy$0.054$0.000065110.00001940.07234829.3
0xc7D...9999
0xc3...64de
11/23/20251:28:15 AMbuy$0.1147$0.000065110.000041230.072341,761.91
0x054...3333
0x94...29a3
11/23/20251:28:13 AMsell$573.84$0.000066950.20620.0724068.57M
0xC55...05c0
0x7b...bbaf
11/22/20258:26:01 AMbuy$0.09017$0.000068370.000033010.0725031,318.81
0x848...c16E
0xe8...a424
11/21/20254:02:33 AMsell$2.21$0.000069780.00078840.07248831,677.99
0x62d...c7ac
0x4f...b9ed
11/20/20258:44:37 PMbuy$0.09841$0.000071030.000034690.0725041,385.38
0xbE9...E28a
0x2c...8016
11/20/20257:40:09 AMbuy$198.26$0.000075070.065430.0724772.64M
0x0Ab...C46c
0x70...74d3
11/20/20253:23:45 AMsell$0.0851$0.000074220.000027920.0724351,146.48
0xadA...bA5C
0xd0...6315
11/19/20256:04:03 PMbuy$0.1883$0.000071390.000064690.0724512,638.41
0x647...7050
0x2e...c371
11/19/20259:03:51 AMsell$344.78$0.000076140.11230.0724814.53M
0xc17...02D3
0x6c...84f9
11/19/20259:03:53 AMbuy$0.07481$0.000075240.000024380.072452994.3
0x1af...551F
0x15...e031
11/19/20259:03:13 AMsell$98.03$0.000077870.031970.0725391.26M
0xc17...02D3
0xd6...ba83
11/19/20259:03:15 AMbuy$0.1601$0.000077940.000052240.0725422,055.17
0xceC...2222
0x5c...610b
11/19/20259:01:57 AMsell$195.11$0.000079230.063490.0725782.46M
0xc17...02D3
0xaa...c0f7
11/19/20259:01:11 AMsell$19.33$0.000080310.0062770.072607240,798.15
0xc17...02D3
0x87...a5bd
11/18/20256:35:39 PMsell$0.1061$0.000082280.000033660.0726091,289.95
0x3a7...193A
0xa4...ac79
11/18/20255:29:41 AMbuy$11$0.000079090.003650.072623139,137.71
0xa89...209f
0x00...382f
11/17/202510:43:43 PMbuy$32.82$0.000079250.010840.072617414,180.64
0xfa4...45e5
0x9c...8289