WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBRO-WETH pair

Presyo USD
$0.0003044
Presyo
0.078805 WETH
TVL
$52,072.7
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0xEB768991b3FD55f2aCD45C2682ac97951364d0Be
DBRO:
0x6a4e0F83D7882BcACFF89aaF6f60D24E13191E9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DBRO:
85.65M
Pinagsama WETH:
$7.53

DBRO/WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng DBRO token sa DEX Uniswap ay $0.0003044. Ang presyo ng DBRO ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.60. Ang kontrata ng DBRO token ay 0x6a4e0F83D7882BcACFF89aaF6f60D24E13191E9F na may market cap na $129,200.06. Ang kontrata ng liquidity pool ay 0xEB768991b3FD55f2aCD45C2682ac97951364d0Be na may kabuuang halaga na naka-lock (TVL) na $52,072.71. Ang DBRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBRO/WETH na may kontrata na address 0xEB768991b3FD55f2aCD45C2682ac97951364d0Be ay $52,072.71.

Ang kabuuang transaksyon ng DBRO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DBRO/WETH pool ay may trading volume na $40.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBRO sa WETH ay 0.00000008805, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DBRO sa USD ay $0.0003044 ngayon.

DBRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20243:20:11 AMbuy$38.42$0.00030440.011110.078805126,217.38
0x31c...34B1
0x5e...5462
12/25/20245:56:27 PMbuy$0.6929$0.00030460.00019990.0787922,274.61
0xf8a...d52b
0x18...dfa4
12/25/20244:21:41 PMbuy$1.48$0.00030350.0004290.0787914,880.44
0xf8a...d52b
0x21...711b
12/24/20245:11:37 AMbuy$0.1932$0.00029960.00005670.078791644.96
0x004...Bf19
0x7d...569f
12/24/20245:10:31 AMbuy$0.1934$0.00029990.00005670.078791644.97
0x004...Bf19
0x08...eb2d
12/24/20245:09:25 AMbuy$0.1934$0.00029980.00005670.07879644.98
0x004...Bf19
0xbc...75bf
12/24/20245:08:21 AMbuy$0.1933$0.00029970.00005670.07879644.99
0x004...Bf19
0x02...4f83
12/24/20245:07:15 AMbuy$0.1931$0.00029940.00005670.07879645
0x004...Bf19
0xd6...a56e
12/24/20245:06:11 AMbuy$0.1933$0.00029960.00005670.07879645.01
0x004...Bf19
0x7c...ff7d
12/24/20245:05:05 AMbuy$0.1932$0.00029950.00005670.07879645.02
0x004...Bf19
0xc6...59b5
12/24/20245:04:01 AMbuy$0.193$0.00029920.00005670.07879645.03
0x004...Bf19
0xd2...357b
12/24/20245:02:55 AMbuy$0.193$0.00029920.00005670.07879645.04
0x004...Bf19
0xb5...5602
12/24/20245:01:51 AMbuy$0.1933$0.00029960.00005670.078789645.05
0x004...Bf19
0xf9...3e8e
12/24/20245:00:43 AMbuy$0.1933$0.00029970.00005670.078789645.06
0x004...Bf19
0x96...f92d
12/24/20244:59:33 AMbuy$0.1931$0.00029940.00005670.078789645.07
0x004...Bf19
0x84...6a5e
12/24/20244:58:27 AMbuy$0.1933$0.00029970.00005670.078789645.08
0x004...Bf19
0x11...9df8
12/24/20244:57:23 AMbuy$0.1933$0.00029970.00005670.078789645.09
0x004...Bf19
0x8f...5ebc
12/24/20244:56:17 AMbuy$0.193$0.00029920.00005670.078789645.1
0x004...Bf19
0xb3...0c16
12/24/20244:55:13 AMbuy$0.1931$0.00029930.00005670.078789645.11
0x004...Bf19
0x2b...1bae
12/24/20244:54:07 AMbuy$0.1929$0.0002990.00005670.078789645.12
0x004...Bf19
0xb5...a8cd