WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBRO-WETH pair

Presyo USD
$0.0001421
Presyo
0.073829 WETH
TVL
$36,773.84
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
-5.87%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0xEB768991b3FD55f2aCD45C2682ac97951364d0Be
DBRO:
0x6a4e0F83D7882BcACFF89aaF6f60D24E13191E9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DBRO:
129.7M
Pinagsama WETH:
$4.95

DBRO/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng DBRO token sa DEX Uniswap V2 ay $0.0001421. Ang presyo ng DBRO ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $30.18. Ang kontrata ng DBRO token ay 0x6a4e0F83D7882BcACFF89aaF6f60D24E13191E9F na may market cap na $60,429.55. Ang kontrata ng liquidity pool ay 0xEB768991b3FD55f2aCD45C2682ac97951364d0Be na may kabuuang halaga na naka-lock (TVL) na $36,773.85. Ang DBRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBRO/WETH na may kontrata na address 0xEB768991b3FD55f2aCD45C2682ac97951364d0Be ay $36,773.85.

Ang kabuuang transaksyon ng DBRO/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBRO/WETH pool ay may trading volume na $30.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBRO sa WETH ay 0.00000003829, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DBRO sa USD ay $0.0001421 ngayon.

DBRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20258:16:13 PMbuy$0.9892$0.00014210.00026640.0738296,957.31
0xED0...9dfe
0x6a...c06d
10/30/20253:27:37 PMbuy$14.26$0.00014460.0037740.07382698,654.54
0xAF2...3812
0x46...abcd
10/30/20255:44:35 AMbuy$3.71$0.00014940.00094950.07382224,840.7
0xAF2...3812
0xcb...05f8
10/30/20254:19:43 AMbuy$4.91$0.00014850.0012630.0738233,079.6
0x976...21f5
0x9b...8e96
10/29/202510:18:43 PMbuy$4.49$0.00015080.0011380.07381929,806.56
0xAF2...3812
0x7d...2c11
10/29/20259:53:53 PMbuy$1.04$0.00015110.0002640.0738186,915.63
0xbdB...15B2
0xc5...ea3f
10/29/20259:39:09 PMbuy$0.7506$0.0001510.00018970.0738174,969.66
0xED0...9dfe
0x2c...f820
10/28/20256:04:23 AMbuy$3.84$0.00015550.00094240.07381624,693.15
0x439...66D7
0xea...f930
10/25/20255:20:51 AMbuy$3.69$0.00014950.00094140.07381524,675.73
0xbdB...15B2
0x90...8001
10/23/20259:45:05 PMsell$6.08$0.0001450.0015920.07379341,985.77
0xfaf...854b
0x89...c276
10/23/202511:21:35 AMsell$9.21$0.00014730.0023730.07379662,524.32
0xE22...1a3F
0x58...461e
10/23/202512:12:45 AMbuy$9.81$0.00014530.0025790.07381867,541.75
0x60a...6A25
0x7e...348f
10/22/20255:24:45 PMsell$731.1$0.00015060.19120.0739414.85M
0x134...6b03
0xcc...dab9
10/22/20255:23:59 PMsell$790.5$0.00016290.20660.0742584.85M
0xE0E...1DfC
0x38...5e80
10/20/202511:48:05 AMsell$21.53$0.00017880.0053390.074434120,418.37
0xE0E...1DfC
0xbc...eb6b
10/20/20252:11:17 AMsell$8.62$0.00017420.0021980.0744449,504.85
0x152...A8E7
0xc9...55f2
10/19/20252:04:07 PMsell$17.86$0.00017610.0045090.074446101,411.75
0x134...6b03
0x86...de4a
10/17/20258:20:31 PMbuy$0.7236$0.00017240.00018780.0744764,196.51
0x28D...ea41
0x2a...a4bd
10/17/20252:35:21 AMbuy$8.82$0.0001750.0022560.07447450,422.38
0xd0a...bDfE
0x3a...12bc
10/16/20255:54:19 PMsell$48.72$0.00017460.012430.074456278,991.96
0xd7d...b43E
0x06...38cd