WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBRO-WETH pair

Presyo USD
$0.0002281
Presyo
0.077558 WETH
TVL
$42,497.82
MKT CAP
$97.3K
5m
0%
1h
0%
4h
1.19%
24h
-1.44%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0xEB768991b3FD55f2aCD45C2682ac97951364d0Be
DBRO:
0x6a4e0F83D7882BcACFF89aaF6f60D24E13191E9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DBRO:
92.84M
Pinagsama WETH:
$7.03

DBRO/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DBRO token sa DEX Uniswap V2 ay $0.0002281. Ang presyo ng DBRO ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $53.67. Ang kontrata ng DBRO token ay 0x6a4e0F83D7882BcACFF89aaF6f60D24E13191E9F na may market cap na $97,268.55. Ang kontrata ng liquidity pool ay 0xEB768991b3FD55f2aCD45C2682ac97951364d0Be na may kabuuang halaga na naka-lock (TVL) na $42,497.82. Ang DBRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBRO/WETH na may kontrata na address 0xEB768991b3FD55f2aCD45C2682ac97951364d0Be ay $42,497.82.

Ang kabuuang transaksyon ng DBRO/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DBRO/WETH pool ay may trading volume na $53.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBRO sa WETH ay 0.00000007558, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DBRO sa USD ay $0.0002281 ngayon.

DBRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202510:48:11 PMsell$1.12$0.00022810.00037410.0775584,950
0xf84...d516
0x40...edf4
07/14/202510:44:37 PMbuy$5.43$0.00022930.00180.07760223,676.67
0xf84...d516
0x43...e094
07/14/20259:20:57 PMbuy$8.41$0.00022830.00280.07759736,854.44
0xf84...d516
0xd8...dc9d
07/14/20257:18:55 PMbuy$9.58$0.00022730.00320.0775942,155.26
0xf84...d516
0xd7...677d
07/14/20257:16:49 PMsell$1.33$0.00022550.0004480.0775425,940
0xf84...d516
0x18...670e
07/14/202511:41:35 AMsell$27.76$0.00023150.0090580.077552119,938.5
0x4BA...332A
0x80...4ac8
07/12/20251:21:07 PMbuy$491.83$0.0002180.16750.0774272.26M
0x3Cf...7f0C
0x74...4936
07/12/202512:42:03 PMsell$106.76$0.00021290.036320.077245501,367.21
0x472...6de9
0x10...8cf2
07/12/20251:39:43 AMbuy$5.91$0.00021670.0020.07732527,301.27
0xf84...d516
0x8e...39b4
07/12/20251:31:03 AMbuy$5.93$0.00021720.0020.07732127,317.06
0xf84...d516
0xd4...fb82
07/11/20258:58:01 PMbuy$0.2962$0.00021820.000099350.0773191,357.39
0x134...6b03
0x83...6c53
07/10/202512:04:41 AMsell$243.52$0.00020410.087870.0773681.19M
0x582...86A8
0x81...f538
07/09/202511:28:05 PMsell$100.18$0.00020850.036020.0775480,305.68
0x9e2...4ba3
0x84...4e31
07/09/202510:51:07 PMbuy$3.02$0.00021030.0010920.07758314,401.02
0x9C9...fb4f
0x38...9e03
07/09/202511:49:23 AMbuy$0.1491$0.00019940.00005670.077582747.81
0x7D3...8Ead
0x6d...5c3b
07/09/202511:48:17 AMbuy$0.149$0.00019920.00005670.077581747.82
0x7D3...8Ead
0xf8...88f1
07/09/202511:47:11 AMbuy$0.149$0.00019920.00005670.077581747.83
0x7D3...8Ead
0x28...123d
07/09/202511:46:07 AMbuy$0.1488$0.00019910.00005670.077581747.84
0x7D3...8Ead
0x5e...6830
07/09/202511:45:03 AMbuy$0.1485$0.00019850.00005670.077581747.86
0x7D3...8Ead
0xb4...537a
07/09/202511:43:57 AMbuy$0.1484$0.00019850.00005670.077581747.87
0x7D3...8Ead
0xe4...ad5e