WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBRO-WETH pair

Presyo USD
$0.0002338
Presyo
0.075211 WETH
TVL
$52,413.01
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
124
Telegram price alerts
Pares:
0xEB768991b3FD55f2aCD45C2682ac97951364d0Be
DBRO:
0x6a4e0F83D7882BcACFF89aaF6f60D24E13191E9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DBRO:
112M
Pinagsama WETH:
$5.84

DBRO/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DBRO token sa DEX Uniswap V2 ay $0.0002338. Ang presyo ng DBRO ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $123.59. Ang kontrata ng DBRO token ay 0x6a4e0F83D7882BcACFF89aaF6f60D24E13191E9F na may market cap na $99,370.65. Ang kontrata ng liquidity pool ay 0xEB768991b3FD55f2aCD45C2682ac97951364d0Be na may kabuuang halaga na naka-lock (TVL) na $52,413.02. Ang DBRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBRO/WETH na may kontrata na address 0xEB768991b3FD55f2aCD45C2682ac97951364d0Be ay $52,413.02.

Ang kabuuang transaksyon ng DBRO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DBRO/WETH pool ay may trading volume na $123.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBRO sa WETH ay 0.00000005211, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DBRO sa USD ay $0.0002338 ngayon.

DBRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:37:11 PMbuy$98.62$0.00023380.021980.075211421,800.01
0xF51...d501
0x2c...fd17
09/16/202511:03:55 PMbuy$24.97$0.00023440.0055250.075187106,518.32
0xAF2...3812
0xd9...4d47
09/16/20255:19:13 AMbuy$49.48$0.00023390.010940.075172211,552.47
0xF51...d501
0xfd...c319
09/16/202512:25:31 AMbuy$4.98$0.00023290.0011040.07516121,397.92
0x4b5...2226
0xf4...f0ce
09/16/202512:14:57 AMbuy$9.98$0.0002330.002210.07515842,854.73
0x127...697C
0x95...bae2
09/15/20255:05:57 AMbuy$24.95$0.00023910.0053770.075152104,365.88
0xAF2...3812
0xb9...34bc
09/15/20255:01:27 AMbuy$29.95$0.00023870.0064520.075141125,486.05
0x8D4...b123
0xed...1725
09/12/20256:05:13 PMsell$13.57$0.00023520.0029460.07510757,694.31
0xBEE...927b
0xe3...2123
09/11/20252:44:37 PMsell$0.04311$0.00022660.059720.07511190.2
0x971...ba58
0xa0...944f
09/08/20253:37:53 AMbuy$3.8$0.00022220.00087950.0751417,109.47
0x4b5...2226
0xf3...e129
09/04/20254:39:49 AMsell$84.69$0.0002260.01920.075125374,711.41
0xBD1...3219
0x2e...1f40
09/02/202512:00:45 PMsell$1,134.42$0.00023380.26070.0753744.85M
0x134...6b03
0xd8...21d1
08/31/20253:05:27 AMsell$2.65$0.00025060.00059550.07562610,585.08
0xBD1...3219
0x58...c9d5
08/29/20257:08:19 PMbuy$23.97$0.00024510.0055290.07565497,785.92
0xE41...2A1F
0x3c...07c6
08/29/20252:22:49 PMsell$1,122.72$0.0002520.26090.0758584.46M
0xee2...a772
0xc6...0b98
08/26/202510:31:51 PMbuy$0.05477$0.00028220.000011920.076146194.06
0x971...ba58
0x52...5674
08/25/20256:12:43 PMsell$111.66$0.00028190.024290.076133396,080.2
0x134...6b03
0xc3...1bfa
08/25/20254:55:21 PMsell$81.96$0.00028440.017790.076174288,149.4
0xeF1...bf7d
0x11...6b2e
08/25/20252:51:01 PMsell$368.93$0.00029190.079210.0762681.26M
0xaDd...4eB7
0x98...d3cc
08/23/20255:04:41 AMsell$273.87$0.00029830.057840.076302917,864.11
0x484...1fEe
0xec...1803