WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBRO-WETH pair

Presyo USD
$0.0001179
Presyo
0.073919 WETH
TVL
$30,174.01
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xEB768991b3FD55f2aCD45C2682ac97951364d0Be
DBRO:
0x6a4e0F83D7882BcACFF89aaF6f60D24E13191E9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DBRO:
128.13M
Pinagsama WETH:
$5.01

DBRO/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng DBRO token sa DEX Uniswap V2 ay $0.0001179. Ang presyo ng DBRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.05. Ang kontrata ng DBRO token ay 0x6a4e0F83D7882BcACFF89aaF6f60D24E13191E9F na may market cap na $50,131.77. Ang kontrata ng liquidity pool ay 0xEB768991b3FD55f2aCD45C2682ac97951364d0Be na may kabuuang halaga na naka-lock (TVL) na $30,174.01. Ang DBRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBRO/WETH na may kontrata na address 0xEB768991b3FD55f2aCD45C2682ac97951364d0Be ay $30,174.01.

Ang kabuuang transaksyon ng DBRO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBRO/WETH pool ay may trading volume na $18.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBRO sa WETH ay 0.00000003919, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DBRO sa USD ay $0.0001179 ngayon.

DBRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20253:13:21 AMbuy$18.04$0.00011790.0059970.073919153,013.56
0xF2d...3564
0x92...c700
11/27/20252:07:53 AMbuy$9.15$0.00011930.0029980.07391276,644.04
0xF2d...3564
0xfb...8811
11/26/20259:39:45 PMsell$4.26$0.00011760.0014090.07388736,248.81
0xAF2...3812
0x23...e67c
11/26/20259:18:27 PMbuy$5.89$0.00011820.0019510.0739149,894.41
0xAF2...3812
0x94...d688
11/26/20252:45:09 PMsell$14.83$0.00011410.0050560.073889129,988.31
0xA4b...eCF5
0xa4...be4b
11/23/202512:46:55 AMsell$18.01$0.00010790.0065020.073898166,787.01
0x1bF...FC38
0x6e...9d80
11/22/20259:47:49 PMbuy$2.74$0.00010780.0010.07392625,468.67
0x582...86A8
0xe9...ebca
11/21/20256:44:49 AMbuy$4.09$0.00010960.0014660.07392437,358.39
0x127...697C
0x45...2929
11/20/20257:17:27 PMsell$39.47$0.00010980.014050.07391359,368.52
0xAF2...3812
0xf4...066a
11/19/20252:11:11 AMsell$12.63$0.00012220.0040550.073924103,317.7
0x352...E25f
0x10...bc8c
11/17/202511:40:59 AMsell$0.5291$0.00012580.00016510.0739284,203.33
0x048...cEF5
0x67...e8e1
11/16/202510:44:21 PMsell$0.053978$0.00012070.0812940.0739280.03295
0x4b5...2226
0xa5...cdf8
11/16/20258:49:41 PMbuy$0.09898$0.00012230.000031970.073951809.13
0x4b5...2226
0x9e...0d3a
11/16/20259:11:47 AMbuy$21.77$0.00012660.0067830.073946171,892.38
0x1bF...FC38
0xca...a3c0
11/16/20258:10:03 AMsell$1.73$0.00012560.00054160.07391813,825.01
0x0D0...0F51
0xf7...1700
11/15/20255:10:51 AMsell$0.0001132$0.0001240.0735780.0739180.913
0x501...4d4C
0xe8...bcbf
11/15/20251:44:09 AMbuy$0.03787$0.00012440.000011990.073942304.37
0x501...4d4C
0x76...4229
11/15/20251:42:29 AMbuy$0.03783$0.00012430.000011990.073942304.37
0x501...4d4C
0xbc...b566
11/15/20251:36:55 AMbuy$0.3781$0.00012420.00011990.0739423,043.18
0x048...cEF5
0xb9...810f
11/15/20251:19:57 AMbuy$0.01564$0.00012420.0549650.073941125.95
0x84F...6a50
0x75...2b05