Impormasyon tungkol sa DAVE-WETH pair
- Pinagsama DAVE:
- 384.6B
- Pinagsama WETH:
- $9.74
DAVE/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng DAVE token sa DEX Uniswap ay $0.00000006696. Ang presyo ng DAVE ay pataas 49.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $4,415.36. Ang kontrata ng DAVE token ay 0x851a91e59aE562f84b5eE11e0FA708d1B73F3658 na may market cap na $31,357.25. Ang kontrata ng liquidity pool ay 0x0Ef2B131271da27AFa04f72E1266574FA2f09CeF na may kabuuang halaga na naka-lock (TVL) na $51,318.66. Ang DAVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DAVE/WETH ngayon?
Ang kasalukuyang liquidity ng DAVE/WETH na may kontrata na address 0x0Ef2B131271da27AFa04f72E1266574FA2f09CeF ay $51,318.66.
Ilang transaksyon ang mayroon sa DAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAVE/WETH ay 118 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa DAVE/WETH pool sa nakaraang 24 na oras?
Ang DAVE/WETH pool ay may trading volume na $4,415.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAVE sa WETH?
Ang exchange rate ng 1 DAVE sa WETH ay 0.00000000002543, na naitala noong 1:21 AM UTC.
Magkano ang 1 DAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 DAVE sa USD ay $0.00000006696 ngayon.
DAVE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 9:41:51 PM | buy | $16.06 | $0.076696 | 0.0061 | 0.0102543 | 239.85M | 0xe0...ef5a | |
10/22/2024 | 9:41:37 PM | buy | $22.9 | $0.076685 | 0.0087 | 0.0102539 | 342.61M | 0xf3...02a6 | |
10/22/2024 | 9:41:19 PM | buy | $60.29 | $0.076664 | 0.0229 | 0.0102531 | 904.73M | 0x5a...6e74 | |
10/22/2024 | 9:41:03 PM | buy | $41.07 | $0.076637 | 0.0156 | 0.0102521 | 618.77M | 0xb6...8859 | |
10/22/2024 | 9:40:49 PM | buy | $7.1 | $0.076625 | 0.0027 | 0.0102516 | 107.3M | 0x19...26a4 | |
10/22/2024 | 9:40:35 PM | buy | $6.31 | $0.076621 | 0.0024 | 0.0102515 | 95.42M | 0x3e...9d4e | |
10/22/2024 | 9:40:19 PM | buy | $7.89 | $0.076618 | 0.003 | 0.0102513 | 119.35M | 0x39...38c8 | |
10/22/2024 | 9:40:01 PM | buy | $18.41 | $0.076606 | 0.007 | 0.0102511 | 278.76M | 0x2b...c9c3 | |
10/22/2024 | 9:39:47 PM | buy | $6.84 | $0.076599 | 0.0026 | 0.0102508 | 103.64M | 0xd7...e66b | |
10/22/2024 | 9:39:31 PM | buy | $24.2 | $0.076591 | 0.0092 | 0.0102505 | 367.18M | 0xf1...2164 | |
10/22/2024 | 9:39:13 PM | buy | $51.56 | $0.076571 | 0.0196 | 0.0102498 | 784.59M | 0xdb...f371 | |
10/22/2024 | 9:38:55 PM | buy | $3.15 | $0.076563 | 0.0012 | 0.0102492 | 48.14M | 0xfa...222e | |
10/22/2024 | 9:38:39 PM | buy | $30.8 | $0.076554 | 0.0117 | 0.0102489 | 469.99M | 0xf3...fa8b | |
10/22/2024 | 9:38:23 PM | buy | $61.34 | $0.07653 | 0.0233 | 0.010248 | 939.36M | 0x87...7a51 | |
10/22/2024 | 9:38:05 PM | buy | $56.87 | $0.0765 | 0.0216 | 0.0102468 | 874.89M | 0xe3...604f | |
10/22/2024 | 9:37:51 PM | buy | $45.28 | $0.076474 | 0.0172 | 0.0102458 | 699.49M | 0x62...3979 | |
10/22/2024 | 9:37:35 PM | buy | $52.13 | $0.076449 | 0.0198 | 0.0102449 | 808.34M | 0x9c...e535 | |
10/22/2024 | 9:37:19 PM | buy | $23.69 | $0.076429 | 0.009 | 0.0102442 | 368.53M | 0x07...e3a6 | |
10/22/2024 | 9:37:03 PM | buy | $71.61 | $0.076405 | 0.0272 | 0.0102432 | 1.12B | 0x2c...b891 | |
10/22/2024 | 9:36:47 PM | buy | $76.09 | $0.076367 | 0.0289 | 0.0102418 | 1.19B | 0x21...1337 |