WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATE-VIRTUAL pair

Presyo USD
$0.0007243
Presyo
0.0004525 VIRTUAL
TVL
$159,705.1
MKT CAP
$726.3K
5m
-0.41%
1h
-3.33%
4h
-36.61%
24h
4.70%
Ibahagi
TXNS
731
Mga Bumili
379
Mga Nagbenta
352
Dami
426K
Telegram price alerts
Pares:
0x674CEf1b650cAC454eF1c6F24cC2cD40cbA4275A
DATE:
0xA0C6f5C608baE6D76c5151deEa9ce23bA0670E37
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DATE:
109.94M
Pinagsama VIRTUAL:
$49,888.01

DATE/VIRTUAL price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng DATE token sa DEX Uniswap ay $0.0007243. Ang presyo ng DATE ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $426,465.68. Ang kontrata ng DATE token ay 0xA0C6f5C608baE6D76c5151deEa9ce23bA0670E37 na may market cap na $726,312.08. Ang kontrata ng liquidity pool ay 0x674CEf1b650cAC454eF1c6F24cC2cD40cbA4275A na may kabuuang halaga na naka-lock (TVL) na $159,705.10. Ang DATE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATE/VIRTUAL na may kontrata na address 0x674CEf1b650cAC454eF1c6F24cC2cD40cbA4275A ay $159,705.10.

Ang kabuuang transaksyon ng DATE/VIRTUAL ay 731 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 352 ang mga sales transactions.

Ang DATE/VIRTUAL pool ay may trading volume na $426,465.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATE sa VIRTUAL ay 0.0004525, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DATE sa USD ay $0.0007243 ngayon.

DATE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20242:31:37 AMsell$24.42$0.000724315.250.000452533,718.33
0x1E5...b2a6
0x5f...8ebb
12/05/20242:25:59 AMsell$284.19$0.0007273177.50.0004542390,726.97
0xD3e...0990
0xdf...18ca
12/05/20242:16:57 AMsell$4.4$0.00073112.740.00045596,025.4
0x865...0818
0xbd...08bc
12/05/20242:10:47 AMsell$1,280.44$0.000741800.480.00046321.73M
0xd67...9578
0x66...f288
12/05/20242:08:55 AMbuy$29.91$0.000750918.850.000473339,840.61
0x6F7...2950
0x0a...b85b
12/05/20242:07:05 AMbuy$12.7$0.00075197.990.00047316,899.71
0x6F7...2950
0xca...58a5
12/05/20241:54:57 AMsell$25.21$0.000754515.710.000470333,423.02
0x1af...689E
0x6e...1fcc
12/05/20241:32:21 AMbuy$79.23$0.0007492500.0004728105,743.71
0xc1a...Ad2e
0x20...5838
12/05/20241:12:45 AMsell$182.57$0.0007701111.540.0004705237,044.91
0x66A...42a2
0xbb...d1a4
12/05/20241:08:41 AMbuy$94.94$0.000773357.780.0004707122,762.73
0x6c1...Ae40
0x77...54b4
12/05/20241:08:41 AMbuy$284.77$0.0007768173.310.0004728366,548.65
0x6c1...Ae40
0x77...54b4
12/05/20241:07:05 AMsell$508.91$0.0007701310.730.0004702660,824.81
0xEC2...d37D
0x08...a15e
12/05/20241:06:59 AMbuy$3.29$0.000784820.00047594,202.22
0x89E...3356
0x27...8ce6
12/05/20241:04:35 AMsell$1,822.86$0.00080091,099.880.00048322.28M
0x77c...9b80
0xcd...70d5
12/05/202412:50:09 AMbuy$20.79$0.000826712.490.000496525,152.22
0x08c...B875
0x14...7953
12/05/202412:35:19 AMbuy$11.6$0.000822970.000496314,101.78
0x89E...3356
0x0b...f735
12/05/202412:34:39 AMbuy$1,113.21$0.0008109672.540.00048991.37M
0xEB0...935b
0x26...883e
12/05/202412:33:07 AMbuy$3.28$0.000793120.00048354,135.72
0x89E...3356
0xcf...a79a
12/05/202412:31:45 AMbuy$4.11$0.00079682.50.00048355,170.1
0x89E...3356
0xe9...9f84
12/05/202412:18:03 AMbuy$74.41$0.0007988450.000483193,147.93
0xAA2...F044
0x65...c90f