Impormasyon tungkol sa DARKBIDEN-WETH pair
- Pinagsama DARKBIDEN:
- 699.18B
- Pinagsama WETH:
- $9.77
DARKBIDEN/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng DARKBIDEN token sa DEX Uniswap ay $0.00000003675. Ang presyo ng DARKBIDEN ay pataas 94.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $6,885.28. Ang kontrata ng DARKBIDEN token ay 0x47D00e8C7C1960EABc1c920E624d25e50Cae3468 na may market cap na $35,882.43. Ang kontrata ng liquidity pool ay 0x1734142833F5BCc827563e375b0CC7d24E704712 na may kabuuang halaga na naka-lock (TVL) na $51,200.89. Ang DARKBIDEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DARKBIDEN/WETH ngayon?
Ang kasalukuyang liquidity ng DARKBIDEN/WETH na may kontrata na address 0x1734142833F5BCc827563e375b0CC7d24E704712 ay $51,200.89.
Ilang transaksyon ang mayroon sa DARKBIDEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DARKBIDEN/WETH ay 188 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 188 ang mga sales transactions.
Ano ang trading volume sa DARKBIDEN/WETH pool sa nakaraang 24 na oras?
Ang DARKBIDEN/WETH pool ay may trading volume na $6,885.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DARKBIDEN sa WETH?
Ang exchange rate ng 1 DARKBIDEN sa WETH ay 0.00000000001403, na naitala noong 3:31 AM UTC.
Magkano ang 1 DARKBIDEN sa dolyar?
Ang presyo ng pagpapalit ng 1 DARKBIDEN sa USD ay $0.00000003675 ngayon.
DARKBIDEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:47:23 PM | buy | $20.41 | $0.073675 | 0.0078 | 0.0101403 | 555.56M | 0xbf...6d01 | |
10/22/2024 | 12:47:09 PM | buy | $45.58 | $0.073669 | 0.0174 | 0.01014 | 1.24B | 0x7b...4105 | |
10/22/2024 | 12:46:53 PM | buy | $1.83 | $0.073659 | 0.0007 | 0.0101397 | 50.08M | 0x82...1763 | |
10/22/2024 | 12:46:35 PM | buy | $28.56 | $0.073658 | 0.0109 | 0.0101396 | 780.72M | 0x9f...2156 | |
10/22/2024 | 12:46:19 PM | buy | $73.11 | $0.073644 | 0.0279 | 0.010139 | 2.01B | 0xf1...9168 | |
10/22/2024 | 12:46:03 PM | buy | $59.22 | $0.073625 | 0.0226 | 0.0101383 | 1.63B | 0xec...0d56 | |
10/22/2024 | 12:45:47 PM | buy | $33.8 | $0.073611 | 0.0129 | 0.0101378 | 935.89M | 0x77...16cc | |
10/22/2024 | 12:45:29 PM | buy | $74.85 | $0.073592 | 0.0286 | 0.0101372 | 2.08B | 0xab...3c86 | |
10/22/2024 | 12:45:15 PM | buy | $17.02 | $0.073582 | 0.0065 | 0.0101367 | 475.32M | 0xf6...0638 | |
10/22/2024 | 12:44:59 PM | buy | $42.42 | $0.073572 | 0.0162 | 0.0101364 | 1.19B | 0x28...e867 | |
10/22/2024 | 12:44:41 PM | buy | $38.53 | $0.073564 | 0.0147 | 0.0101359 | 1.08B | 0x06...9cfb | |
10/22/2024 | 12:44:25 PM | buy | $10.48 | $0.073558 | 0.004 | 0.0101357 | 294.7M | 0xa7...ce83 | |
10/22/2024 | 12:44:09 PM | buy | $31.16 | $0.073549 | 0.0119 | 0.0101355 | 878.19M | 0xab...a063 | |
10/22/2024 | 12:43:55 PM | buy | $22.26 | $0.073541 | 0.0085 | 0.0101352 | 628.61M | 0x95...5c47 | |
10/22/2024 | 12:43:39 PM | buy | $47.93 | $0.073532 | 0.0183 | 0.0101348 | 1.36B | 0x88...de29 | |
10/22/2024 | 12:43:23 PM | buy | $10.74 | $0.073525 | 0.0041 | 0.0101345 | 304.77M | 0x49...363d | |
10/22/2024 | 12:43:07 PM | buy | $68.67 | $0.073515 | 0.0262 | 0.0101341 | 1.95B | 0xf9...025c | |
10/22/2024 | 12:42:53 PM | buy | $43.25 | $0.073499 | 0.0165 | 0.0101335 | 1.24B | 0x37...57c0 | |
10/22/2024 | 12:42:35 PM | buy | $15.46 | $0.073491 | 0.0059 | 0.0101331 | 442.96M | 0x3d...bd0a | |
10/22/2024 | 12:41:49 PM | buy | $6.55 | $0.073472 | 0.0025 | 0.0101323 | 188.91M | 0x53...7f1f |