Impormasyon tungkol sa DARK-WETH pair
- Pinagsama DARK:
- 573.48B
- Pinagsama WETH:
- $68.99
DARK/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DARK token sa DEX Uniswap ay $0.0000002915. Ang presyo ng DARK ay pataas 86.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $43,780.09. Ang kontrata ng DARK token ay 0x211e0Ec6BD792B2B6B03b3B3F1E6894d8Bf698c6 na may market cap na $229,702.93. Ang kontrata ng liquidity pool ay 0xBbEd2af0eEFEE36f46450053519b30Bbc81fa0C3 na may kabuuang halaga na naka-lock (TVL) na $333,496.47. Ang DARK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DARK/WETH ngayon?
Ang kasalukuyang liquidity ng DARK/WETH na may kontrata na address 0xBbEd2af0eEFEE36f46450053519b30Bbc81fa0C3 ay $333,496.47.
Ilang transaksyon ang mayroon sa DARK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DARK/WETH ay 99 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DARK/WETH pool sa nakaraang 24 na oras?
Ang DARK/WETH pool ay may trading volume na $43,780.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DARK sa WETH?
Ang exchange rate ng 1 DARK sa WETH ay 0.0000000001206, na naitala noong 3:38 AM UTC.
Magkano ang 1 DARK sa dolyar?
Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.0000002915 ngayon.
DARK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:30:57 AM | buy | $62.1 | $0.062915 | 0.0257 | 0.091206 | 213.05M | 0x9a...9ca2 | |
10/05/2024 | 12:30:41 AM | buy | $133.12 | $0.062911 | 0.0551 | 0.091204 | 457.3M | 0xe9...6897 | |
10/05/2024 | 12:30:27 AM | buy | $156.67 | $0.062903 | 0.0649 | 0.091202 | 539.57M | 0xa4...6d52 | |
10/05/2024 | 12:30:11 AM | buy | $790.53 | $0.062889 | 0.3272 | 0.091195 | 2.74B | 0x19...95de | |
10/05/2024 | 12:29:55 AM | buy | $712.25 | $0.062863 | 0.2948 | 0.091185 | 2.49B | 0x29...1d32 | |
10/05/2024 | 12:29:39 AM | buy | $102.92 | $0.062849 | 0.0426 | 0.091179 | 361.21M | 0x76...1e28 | |
10/05/2024 | 12:29:23 AM | buy | $91.56 | $0.062846 | 0.0379 | 0.091177 | 321.74M | 0x87...a3ab | |
10/05/2024 | 12:29:09 AM | buy | $722.64 | $0.062831 | 0.2991 | 0.091172 | 2.55B | 0x5e...5ee8 | |
10/05/2024 | 12:28:53 AM | buy | $14.24 | $0.062817 | 0.0059 | 0.091166 | 50.56M | 0x79...b632 | |
10/05/2024 | 12:28:41 AM | buy | $885.01 | $0.062801 | 0.3666 | 0.09116 | 3.16B | 0xb8...1368 | |
10/05/2024 | 12:28:27 AM | buy | $361.39 | $0.06278 | 0.1497 | 0.091151 | 1.3B | 0x68...0ac9 | |
10/05/2024 | 12:28:11 AM | buy | $326.63 | $0.062768 | 0.1353 | 0.091146 | 1.18B | 0x13...1c73 | |
10/05/2024 | 12:27:55 AM | buy | $237.06 | $0.062759 | 0.0982 | 0.091142 | 859.23M | 0xce...ea5f | |
10/05/2024 | 12:27:39 AM | buy | $726.65 | $0.062742 | 0.301 | 0.091136 | 2.65B | 0xc2...194f | |
10/05/2024 | 12:27:23 AM | buy | $13.27 | $0.06273 | 0.0055 | 0.09113 | 48.63M | 0x74...b04e | |
10/05/2024 | 12:27:09 AM | buy | $583.72 | $0.062722 | 0.2416 | 0.091126 | 2.14B | 0xca...6b3e | |
10/05/2024 | 12:26:55 AM | buy | $897.57 | $0.062695 | 0.3718 | 0.091116 | 3.33B | 0x10...ff0b | |
10/05/2024 | 12:26:37 AM | buy | $620.43 | $0.062669 | 0.257 | 0.091105 | 2.32B | 0xc7...1171 | |
10/05/2024 | 12:26:21 AM | buy | $36.45 | $0.062658 | 0.0151 | 0.091101 | 137.11M | 0x38...0020 | |
10/05/2024 | 12:26:03 AM | buy | $752.46 | $0.062646 | 0.3116 | 0.091095 | 2.84B | 0x3b...9f89 |