WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAICHI-VIRTUAL pair

Presyo USD
$0.0000147
Presyo
0.00002051 VIRTUAL
TVL
$15,262.25
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x9d75D951E309A9e81fbc811d5018F1bAaeaf5DF1
DAICHI:
0x1c3A3c8F0990e17aAe42a898a52FD588f6b67e0B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DAICHI:
518.29M
Pinagsama VIRTUAL:
$10,665.5

DAICHI/VIRTUAL price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng DAICHI token sa DEX Uniswap V2 ay $0.0000147. Ang presyo ng DAICHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.34. Ang kontrata ng DAICHI token ay 0x1c3A3c8F0990e17aAe42a898a52FD588f6b67e0B na may market cap na $14,688.74. Ang kontrata ng liquidity pool ay 0x9d75D951E309A9e81fbc811d5018F1bAaeaf5DF1 na may kabuuang halaga na naka-lock (TVL) na $15,262.25. Ang DAICHI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAICHI/VIRTUAL na may kontrata na address 0x9d75D951E309A9e81fbc811d5018F1bAaeaf5DF1 ay $15,262.25.

Ang kabuuang transaksyon ng DAICHI/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAICHI/VIRTUAL pool ay may trading volume na $30.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAICHI sa VIRTUAL ay 0.00002051, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DAICHI sa USD ay $0.0000147 ngayon.

DAICHI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/12/202611:18:19 AMsell$1.16$0.00001471.620.0000205179,393.06
0x2a3...ce6c
0x4b...c500
03/12/202611:18:13 AMsell$29.16$0.0000147340.770.000020591.98M
0x8d6...4ea8
0x55...7eb6
03/08/20265:02:39 AMsell$79.42$0.00001359122.20.000020915.84M
0x23b...82B2
0xe9...5935
03/07/20264:42:39 AMsell$1.66$0.000014442.430.00002115115,108.2
0x2a3...ce6c
0x95...cbb8
03/07/20264:42:05 AMsell$170.2$0.00001479248.940.0000216411.5M
0x727...4084
0xb0...c90f
02/02/20262:29:49 PMsell$0.2173$0.00002080.23130.0000221410,445
0x2a3...ce6c
0x43...d05b
02/02/20262:29:39 PMsell$16.97$0.0000208418.060.00002218814,391.79
0x42B...bEa4
0x48...0c72
02/02/20265:27:27 AMsell$4.53$0.000020884.820.00002222217,268.67
0xCF0...15E8
0xab...5002
01/26/20266:17:25 PMsell$0.2683$0.000020890.28550.0000222312,840.51
0x2a3...ce6c
0x6d...475d
01/26/20266:17:19 PMsell$26.59$0.0000209528.290.000022291.27M
0x24f...67AB
0x47...7b7e
01/26/20269:39:39 AMsell$0.31$0.0000210.32990.0000223514,762.19
0x2a3...ce6c
0x84...48ab
01/26/20269:38:59 AMsell$12.09$0.0000210212.870.00002237575,148.21
0xCF0...15E8
0xc1...495f
01/26/20269:05:59 AMbuy$5.17$0.000021175.510.00002252244,653.09
0xCF0...15E8
0x39...1bd0
01/26/20269:04:13 AMbuy$11.48$0.0000211312.220.00002249543,282.87
0xCF0...15E8
0xd2...18df
01/25/20262:59:23 PMsell$2.54$0.000020992.70.00002233121,014.62
0x2a3...ce6c
0xa4...f1a0
01/25/20262:59:15 PMsell$247.19$0.00002149263.060.0000228711.5M
0x727...4084
0x8f...909e
01/14/20266:23:17 AMsell$1.93$0.0000222.060.0000234188,008.06
0x79F...4351
0xd8...d3c7
01/10/20266:25:27 PMsell$4.39$0.000022014.670.00002343199,496.35
0xCF0...15E8
0x4f...d698
01/07/20269:55:07 PMsell$6.57$0.000022046.990.00002345298,075.82
0xCF0...15E8
0x5d...2325
01/07/202610:59:27 AMsell$0.342$0.000022050.36390.0000234715,506.92
0x2a3...ce6c
0xa3...7666