WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAICHI-VIRTUAL pair

Presyo USD
$0.00005203
Presyo
0.00002533 VIRTUAL
TVL
$48,667.73
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
63
Telegram price alerts
Pares:
0x9d75D951E309A9e81fbc811d5018F1bAaeaf5DF1
DAICHI:
0x1c3A3c8F0990e17aAe42a898a52FD588f6b67e0B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DAICHI:
466.38M
Pinagsama VIRTUAL:
$11,848.2

DAICHI/VIRTUAL price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DAICHI token sa DEX Uniswap V2 ay $0.00005203. Ang presyo ng DAICHI ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $62.93. Ang kontrata ng DAICHI token ay 0x1c3A3c8F0990e17aAe42a898a52FD588f6b67e0B na may market cap na $52,134.47. Ang kontrata ng liquidity pool ay 0x9d75D951E309A9e81fbc811d5018F1bAaeaf5DF1 na may kabuuang halaga na naka-lock (TVL) na $48,667.73. Ang DAICHI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAICHI/VIRTUAL na may kontrata na address 0x9d75D951E309A9e81fbc811d5018F1bAaeaf5DF1 ay $48,667.73.

Ang kabuuang transaksyon ng DAICHI/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAICHI/VIRTUAL pool ay may trading volume na $62.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAICHI sa VIRTUAL ay 0.00002533, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DAICHI sa USD ay $0.00005203 ngayon.

DAICHI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/01/20257:44:25 PMsell$6.89$0.000052033.350.00002533132,546.14
0xF5A...3834
0xe4...83fc
05/31/20259:49:45 PMbuy$56.03$0.0000524927.150.000025431.07M
0xd34...fFC5
0x3b...5bff
05/31/20259:55:01 AMbuy$0.9917$0.000050150.50180.0000253719,774.94
0x79F...4351
0x32...7702
05/28/20251:45:21 PMsell$164.75$0.0000607168.850.000025372.71M
0x2AC...7c2E
0xa5...fded
05/26/20255:38:35 PMsell$4.7$0.000054622.20.0000255286,195.54
0xC26...9c89
0x7c...acac
05/26/20251:35:31 AMsell$12.92$0.000053766.130.00002554240,376.66
0x0E9...f2Bc
0xa6...3de7
05/24/202512:47:21 PMsell$12.36$0.000050756.220.00002556243,576.09
0x259...dEfC
0xd5...734a
05/23/20251:21:11 PMsell$1.67$0.000052350.81870.0000255832,003.29
0xee2...2d8D
0xfa...039b
05/23/20251:21:11 PMsell$14.4$0.000052397.030.0000256274,956.31
0xee2...2d8D
0xfa...039b
05/22/202511:21:51 AMsell$1,055.36$0.00005378524.880.0000267419.62M
0x0fa...E1E8
0xbd...8283
05/21/20258:55:49 PMsell$0.2782$0.000053840.14430.000027925,167.72
0xF86...cFE9
0xe7...68ec
05/18/20255:42:17 PMsell$28.19$0.000057513.70.00002795490,348.06
0xE71...454E
0xed...7747
05/13/202512:15:23 PMsell$355.23$0.00005758175.090.000028386.17M
0xf9E...d7A0
0x60...c1b4
05/12/20252:54:41 AMsell$48.01$0.0000600923.040.00002883799,021.79
0x253...8d6F
0x1f...7794
05/07/20253:36:23 AMsell$5.64$0.000042063.870.00002889134,086.22
0xe87...d50D
0x5c...47a9
05/07/20253:36:23 AMsell$7.07$0.000042094.850.00002891168,035.85
0xe87...d50D
0x5c...47a9
05/04/20255:19:37 PMsell$409.7$0.00004957243.670.000029488.26M
0xd4A...1e1c
0x17...f2de
05/04/20251:04:55 PMbuy$163.38$0.000049011000.000033.33M
0xd4A...1e1c
0x15...f1b3
05/04/20251:04:15 PMbuy$81.69$0.00004845500.000029651.69M
0xd4A...1e1c
0x70...a3f8
05/04/202512:35:21 PMbuy$162.34$0.000047571000.00002933.41M
0xd4A...1e1c
0xe8...567c