WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.0002205 WETH
TVL
$7,718.91
MKT CAP
$2.5M
5m
0%
1h
-0.11%
4h
0.02%
24h
0.14%
Ibahagi
TXNS
713
Mga Bumili
386
Mga Nagbenta
327
Dami
4K
Telegram price alerts
Pares:
0x93e8542E6CA0eFFfb9D57a270b76712b968A38f5
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
6,143.79
Pinagsama WETH:
$0.3471

DAI/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng DAI token sa DEX Uniswap V3 ay $1. Ang presyo ng DAI ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $3,503.43. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,502,727.10. Ang kontrata ng liquidity pool ay 0x93e8542E6CA0eFFfb9D57a270b76712b968A38f5 na may kabuuang halaga na naka-lock (TVL) na $7,718.91. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x93e8542E6CA0eFFfb9D57a270b76712b968A38f5 ay $7,718.91.

Ang kabuuang transaksyon ng DAI/WETH ay 713 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 327 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $3,503.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0002205, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202510:25:55 PMsell$4.17$10.00092030.00022054.17
0xC2A...2402
0x2a...3a9b
10/03/202510:22:59 PMbuy$2.51$0.99990.00055560.00022082.51
0x743...0f72
0xf2...f29d
10/03/202510:22:43 PMbuy$0.1579$0.99980.000034880.00022070.158
0x09d...31b4
0x6e...6c33
10/03/202510:22:19 PMbuy$1.44$0.99960.00031970.00022071.44
0x42C...2186
0x9d...75a8
10/03/202510:06:55 PMsell$1.1$10.00024250.00022041.09
0x7BC...7839
0xe3...a112
10/03/202510:03:45 PMsell$1.5$10.00033260.00022051.5
0xf18...Eb9E
0x13...22f5
10/03/202510:03:03 PMsell$0.6628$10.00014610.00022050.6625
0xF4e...4015
0x71...48fa
10/03/20259:59:45 PMbuy$0.7998$0.99970.00017660.00022080.8
0x3a3...E345
0x96...e024
10/03/20259:58:33 PMsell$4.19$10.00092650.00022064.19
0x161...733D
0x48...7f1d
10/03/20259:57:45 PMsell$5.82$10.0012860.00022085.82
0xDFF...a67F
0xb6...0f0a
10/03/20259:51:09 PMbuy$1.81$0.99960.00040040.00022111.81
0x586...E725
0xa3...8b67
10/03/20259:49:59 PMbuy$3.21$0.99950.00071170.0002213.21
0xDfE...fa1B
0x13...bb82
10/03/20259:46:09 PMsell$3.06$10.00067610.00022083.06
0x586...E725
0x01...b070
10/03/20259:41:33 PMbuy$4.54$0.99980.0010040.0002214.54
0xbBc...dc96
0xbc...a13a
10/03/20259:41:09 PMbuy$2.87$0.99950.00063590.00022082.87
0xDfE...fa1B
0x10...5a2a
10/03/20259:35:17 PMbuy$3.02$0.99960.0006690.00022073.03
0xD33...3614
0x64...aff3
10/03/20259:34:45 PMsell$2.43$0.99890.00053780.00022052.43
0x76e...Acc9
0x58...cbcb
10/03/20259:33:37 PMbuy$2.43$10.00053720.00022072.43
0xF13...5Dfe
0xb4...9e30
10/03/20259:33:11 PMbuy$0.0965$10.000021290.00022060.0965
0x743...0f72
0x5e...ac47
10/03/20259:27:33 PMsell$3.68$0.9990.00081430.00022053.69
0x97A...2284
0x3f...e224