WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9998
Presyo
0.00024 WETH
TVL
$7,566.56
MKT CAP
$2.6M
5m
0%
1h
-0.05%
4h
0.06%
24h
0.07%
Ibahagi
TXNS
441
Mga Bumili
221
Mga Nagbenta
220
Dami
4K
Telegram price alerts
Pares:
0x93e8542E6CA0eFFfb9D57a270b76712b968A38f5
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
5,665.12
Pinagsama WETH:
$0.4567

DAI/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX Uniswap V3 ay $0.9998. Ang presyo ng DAI ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $3,764.91. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,609,024.65. Ang kontrata ng liquidity pool ay 0x93e8542E6CA0eFFfb9D57a270b76712b968A38f5 na may kabuuang halaga na naka-lock (TVL) na $7,566.56. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x93e8542E6CA0eFFfb9D57a270b76712b968A38f5 ay $7,566.56.

Ang kabuuang transaksyon ng DAI/WETH ay 441 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 220 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $3,764.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.00024, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9998 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202510:09:29 AMsell$1.49$0.99980.0003590.000241.490x46...6101
10/27/202510:02:53 AMbuy$2.31$10.00055690.00024022.310x20...bd4a
10/27/20259:53:59 AMbuy$3.97$0.99880.00095470.00024013.970xa0...82bf
10/27/20259:52:39 AMsell$3.46$0.99770.00083220.00023993.460xef...b3af
10/27/20259:49:41 AMbuy$12.2$0.99860.0029340.0002412.220x89...7d5c
10/27/20259:49:31 AMsell$1.1$0.99710.00026550.00023961.10x6e...b11c
10/27/20259:48:25 AMbuy$1.79$0.99810.0004310.00023981.790x14...b677
10/27/20259:47:39 AMsell$8.27$0.99750.0019890.00023978.290x1d...cc72
10/27/20259:47:25 AMbuy$1.1$0.99890.0002660.000241.10x81...017d
10/27/20259:47:03 AMbuy$2.56$0.99870.0006170.000242.570xf4...8f0e
10/27/20259:39:03 AMsell$2.52$0.99880.00060510.00023972.520x64...4dd1
10/27/20259:37:27 AMsell$2.52$10.00060530.00023982.520x29...b6fb
10/27/20259:36:23 AMsell$2.52$10.00060540.00023992.520xde...b71b
10/27/20259:35:03 AMsell$2.51$0.99850.00060560.000242.520x33...9561
10/27/20259:33:27 AMsell$3.36$0.99890.00080780.00024013.360xca...6e40
10/27/20259:33:25 AMsell$3.27$0.99930.00078750.00024023.270xa1...9eee
10/27/20259:30:57 AMbuy$2.58$0.99990.00062170.00024042.580x48...d235
10/27/20259:27:59 AMsell$0.611$0.99950.00014680.00024010.61130xec...d78b
10/27/20259:27:11 AMsell$1.95$0.99970.00046890.00024021.950x84...3a44
10/27/20259:26:41 AMsell$0.1266$10.000030420.00024020.12660x6a...5101