WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.0002405 WETH
TVL
$2,870.4
MKT CAP
$2.6M
5m
0%
1h
0.25%
4h
0.16%
24h
-0.03%
Ibahagi
TXNS
70
Mga Bumili
41
Mga Nagbenta
29
Dami
656
Telegram price alerts
Pares:
0xDcf81663E68f076EF9763442DE134Fd0699de4ef
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
1,351.73
Pinagsama WETH:
$0.3649

DAI/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX Uniswap V3 ay $1. Ang presyo ng DAI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $655.52. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,610,743.05. Ang kontrata ng liquidity pool ay 0xDcf81663E68f076EF9763442DE134Fd0699de4ef na may kabuuang halaga na naka-lock (TVL) na $2,870.40. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xDcf81663E68f076EF9763442DE134Fd0699de4ef ay $2,870.40.

Ang kabuuang transaksyon ng DAI/WETH ay 70 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $655.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0002405, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20259:29:55 AMbuy$3.51$10.00084530.00024053.51
0xCA3...fC8a
0x1a...e6b8
10/27/20259:26:41 AMbuy$0.6119$10.0001470.00024040.6113
0xb8A...e05D
0xe7...357d
10/27/20259:11:07 AMbuy$3.18$10.00076580.00024033.18
0xCA3...fC8a
0x86...f95d
10/27/20259:09:39 AMbuy$3.18$0.99920.00076580.00024023.18
0xCA3...fC8a
0x20...9d0a
10/27/20258:29:49 AMbuy$10.88$0.99870.0026150.0002410.89
0x586...E725
0xac...790b
10/27/20258:28:47 AMbuy$17.15$0.99790.0041180.000239517.19
0x586...E725
0x64...ad6b
10/27/20258:27:19 AMbuy$10.7$0.99910.0025610.00023910.71
0x2FC...ABe1
0xdf...670b
10/27/20258:26:09 AMbuy$11.66$0.99910.0027860.000238611.67
0xBc8...2B7b
0x0c...3638
10/27/20258:12:03 AMbuy$9.45$0.99860.0022550.00023829.46
0x08E...1056
0xbd...63f3
10/27/20257:40:23 AMbuy$12.07$0.99860.0028760.000237812.09
0x586...E725
0xad...5dc1
10/27/20257:39:31 AMbuy$12.39$0.9980.0029490.000237412.42
0x586...E725
0x90...7aa1
10/27/20257:36:07 AMbuy$6.34$0.99920.0015040.0002376.34
0xf9c...10D3
0x3a...db4b
10/27/20257:34:27 AMbuy$1.59$0.99780.0003790.00023691.59
0x89F...659D
0xfe...5785
10/27/20257:06:39 AMbuy$0.05466$10.00001290.00023690.05444
0x876...37ca
0x10...fa03
10/27/20256:04:55 AMbuy$4.91$10.0011630.00023684.91
0x0eA...F94e
0xb7...5ffd
10/27/20255:31:57 AMsell$1.45$0.99890.00034210.00023531.45
0xE0b...Da8f
0x13...dd65
10/27/20255:27:57 AMsell$4.93$10.0011610.00023544.93
0x4Ef...3e2F
0x29...2928
10/27/20255:22:49 AMsell$10$10.0023580.000235710
0x798...0078
0xfc...2f49
10/27/20255:22:17 AMsell$2$10.0004720.00023592
0x988...e1e9
0x74...e87b
10/27/20255:16:17 AMsell$3.95$0.99920.00093380.0002363.95
0xA21...f953
0xa7...47f1