WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-USDbC pair

Presyo USD
$0.9994
Presyo
0.9994 USDbC
TVL
$10,486.1
MKT CAP
$2.3M
5m
0.01%
1h
-0.01%
4h
-0.03%
24h
-0.01%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
366
Dami
28K
Telegram price alerts
Pares:
0x22F9623817F152148B4E080E98Af66FBE9C5AdF8
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama DAI:
8,027.72
Pinagsama USDbC:
$2,462.83

DAI/USDbC price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng DAI token sa DEX Uniswap V3 ay $0.9994. Ang presyo ng DAI ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1421 trades na may dami ng kalakalan na $27,937.89. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,306,662.24. Ang kontrata ng liquidity pool ay 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 na may kabuuang halaga na naka-lock (TVL) na $10,486.10. Ang DAI/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/USDbC na may kontrata na address 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 ay $10,486.10.

Ang kabuuang transaksyon ng DAI/USDbC ay 1421 sa nakaraang 24 na oras, kung saan 1055 ang mga buy transactions, at 366 ang mga sales transactions.

Ang DAI/USDbC pool ay may trading volume na $27,937.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa USDbC ay 0.9994, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9994 ngayon.

DAI-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/09/202510:06:31 AMbuy$21$0.9994210.999421.01
0xA9C...BBBB
0x90...dda3
06/09/202510:06:25 AMbuy$242.91$0.9994242.910.9994243.04
0x7d0...94Bc
0x48...0a53
06/09/202510:03:51 AMbuy$31.54$0.999331.540.999331.56
0xba9...5d28
0x79...a236
06/09/202510:02:25 AMbuy$13.3$0.999313.30.999313.3
0xba9...5d28
0xec...c7cd
06/09/202510:02:19 AMbuy$0.2342$0.99930.23420.99930.2343
0xE93...906b
0xd8...184f
06/09/202510:00:39 AMbuy$3.31$0.99933.310.99933.31
0x9Fa...e57E
0xb6...0276
06/09/202510:00:13 AMbuy$0.2932$0.99930.29320.99930.2934
0xe57...5530
0x25...3b72
06/09/202510:00:03 AMbuy$1.55$0.99931.550.99931.55
0xB8d...545e
0x47...2362
06/09/20259:59:27 AMbuy$150$0.99931500.9993150.1
0x12e...74aC
0x11...5089
06/09/20259:59:05 AMsell$111.18$0.9991111.180.9991111.27
0x2c3...7E41
0x08...dfc5
06/09/20259:59:05 AMsell$105.39$0.999105.390.999105.49
0x7d0...94Bc
0x16...0157
06/09/20259:58:57 AMsell$110.3$0.9992110.30.9992110.38
0x7d0...94Bc
0x84...0fc6
06/09/20259:57:11 AMbuy$7.53$0.99947.530.99947.53
0x7Ea...2075
0x0c...2227
06/09/20259:55:55 AMsell$111.8$0.9992111.80.9992111.88
0x7d0...94Bc
0x93...addb
06/09/20259:55:59 AMsell$0.08912$0.99920.089120.99920.08918
0xD4a...8B64
0x79...b197
06/09/20259:55:39 AMbuy$3.73$0.99953.730.99953.73
0x28a...7Dc8
0x95...8929
06/09/20259:55:29 AMbuy$256.06$0.9994256.060.9994256.2
0x538...431F
0x0a...dbda
06/09/20259:55:25 AMbuy$36.27$0.999336.270.999336.3
0x538...431F
0xcc...ed8c
06/09/20259:55:27 AMbuy$33.14$0.999333.140.999333.16
0x538...431F
0x5f...3447
06/09/20259:54:23 AMsell$511.81$0.999511.810.999512.31
0x2c3...7E41
0x78...feae