WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.061804
Presyo
0.0107464 WETH
TVL
$140,991.28
MKT CAP
$102.2K
5m
0%
1h
0%
4h
109%
24h
109%
Ibahagi
TXNS
64
Mga Bumili
1
Mga Nagbenta
63
Dami
21K
Telegram price alerts
Pares:
0x3f73135d5f0A4aE9873a0C86BAC4b07188E6a86B
CZ:
0xE893356d2169dc07418527199dFA67EdF8A201fA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CZ:
393.01B
Pinagsama WETH:
$29.16

CZ/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CZ token sa DEX Uniswap ay $0.0000001804. Ang presyo ng CZ ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $20,864.39. Ang kontrata ng CZ token ay 0xE893356d2169dc07418527199dFA67EdF8A201fA na may market cap na $102,243.31. Ang kontrata ng liquidity pool ay 0x3f73135d5f0A4aE9873a0C86BAC4b07188E6a86B na may kabuuang halaga na naka-lock (TVL) na $140,991.29. Ang CZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0x3f73135d5f0A4aE9873a0C86BAC4b07188E6a86B ay $140,991.29.

Ang kabuuang transaksyon ng CZ/WETH ay 64 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 63 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $20,864.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.00000000007464, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0000001804 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:50:21 AMbuy$193.33$0.0618040.080.01074641.07B
0x7f6...Bf8B
0x6b...c49a
10/06/20241:50:01 AMbuy$140.28$0.0617960.0580.0107429780.64M
0x9B5...F080
0xf1...bb36
10/06/20241:49:43 AMbuy$9.66$0.0617910.0040.010741453.95M
0x216...A290
0x6d...3e3e
10/06/20241:49:27 AMbuy$212.67$0.0617860.0880.0107391.19B
0xbcF...2013
0xb9...5ef9
10/06/20241:49:09 AMbuy$386.67$0.061770.160.01073272.18B
0x11B...31Dc
0xcd...3c87
10/06/20241:48:47 AMbuy$186.23$0.0617570.0770.01072671.06B
0xbcF...2013
0x79...69aa
10/06/20241:48:29 AMbuy$135.44$0.0617490.0560.0107234774.07M
0x11B...31Dc
0x40...bb2c
10/06/20241:48:13 AMbuy$587.25$0.061730.2430.01071593.39B
0x710...94d5
0x23...60d2
10/06/20241:47:53 AMbuy$613.83$0.06170.2540.01070353.61B
0x1CD...4c01
0x28...dc5c
10/06/20241:47:33 AMbuy$500.25$0.0616720.2070.01069222.99B
0x11B...31Dc
0x00...651b
10/06/20241:47:17 AMbuy$435$0.0616490.180.01068272.64B
0x710...94d5
0x9c...31c0
10/06/20241:46:59 AMbuy$502.66$0.0616270.2080.01067323.09B
0x77E...87D6
0x9b...b5e7
10/06/20241:46:39 AMbuy$12.08$0.0616140.0050.010668174.83M
0x1CD...4c01
0x10...b1d1
10/06/20241:46:21 AMbuy$360.08$0.0616050.1490.01066442.24B
0x216...A290
0x4e...71da
10/06/20241:46:01 AMbuy$140.16$0.0615930.0580.0106594879.5M
0xbcF...2013
0x4f...788a
10/06/20241:45:47 AMbuy$423.32$0.0615810.1750.01065382.68B
0x11B...31Dc
0x73...9f44
10/06/20241:45:27 AMbuy$302.37$0.0615640.1250.01064671.93B
0x710...94d5
0x85...7382
10/06/20241:45:11 AMbuy$488.64$0.0615450.2020.01063893.16B
0x697...7635
0x1d...4ed7
10/06/20241:44:53 AMbuy$670.06$0.0615180.2770.01062774.41B
0xa02...7d8D
0xe9...6b6e
10/06/20241:44:35 AMbuy$595.07$0.0614880.2460.01061554B
0x77E...87D6
0x5c...1552