Impormasyon tungkol sa CZ-WETH pair
- Pinagsama CZ:
- 389.04B
- Pinagsama WETH:
- $27.91
CZ/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CZ token sa DEX Uniswap ay $0.0000001734. Ang presyo ng CZ ay pataas 92.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $18,651.81. Ang kontrata ng CZ token ay 0x792c8152096A1A17cd7DE80Afc95783Ea70564aF na may market cap na $93,653.93. Ang kontrata ng liquidity pool ay 0x6DfE19E7acFD57225cad7C3D8b3183Cf416b6a44 na may kabuuang halaga na naka-lock (TVL) na $134,944.76. Ang CZ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CZ/WETH ngayon?
Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0x6DfE19E7acFD57225cad7C3D8b3183Cf416b6a44 ay $134,944.76.
Ilang transaksyon ang mayroon sa CZ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZ/WETH ay 48 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa CZ/WETH pool sa nakaraang 24 na oras?
Ang CZ/WETH pool ay may trading volume na $18,651.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZ sa WETH?
Ang exchange rate ng 1 CZ sa WETH ay 0.00000000007176, na naitala noong 3:12 AM UTC.
Magkano ang 1 CZ sa dolyar?
Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0000001734 ngayon.
CZ-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:37:01 AM | buy | $183.71 | $0.061734 | 0.076 | 0.0107176 | 1.06B | 0xa5...df8b | |
10/05/2024 | 1:36:43 AM | buy | $493.11 | $0.061717 | 0.204 | 0.0107104 | 2.87B | 0xf0...7e7f | |
10/05/2024 | 1:36:27 AM | buy | $611.56 | $0.061689 | 0.253 | 0.0106988 | 3.62B | 0xb3...bd03 | |
10/05/2024 | 1:36:11 AM | buy | $719.76 | $0.061654 | 0.298 | 0.0106849 | 4.35B | 0xbe...a5f2 | |
10/05/2024 | 1:35:51 AM | buy | $499.97 | $0.061623 | 0.207 | 0.0106723 | 3.08B | 0x6d...a31d | |
10/05/2024 | 1:35:35 AM | buy | $140.08 | $0.061608 | 0.058 | 0.0106657 | 871.2M | 0xe8...38a8 | |
10/05/2024 | 1:35:17 AM | buy | $463.73 | $0.061593 | 0.192 | 0.0106595 | 2.91B | 0x2b...bee0 | |
10/05/2024 | 1:34:59 AM | buy | $685.95 | $0.061564 | 0.284 | 0.0106478 | 4.38B | 0x56...c230 | |
10/05/2024 | 1:34:43 AM | buy | $12.07 | $0.061547 | 0.005 | 0.0106408 | 78.02M | 0x6c...6a18 | |
10/05/2024 | 1:34:27 AM | buy | $531.44 | $0.061534 | 0.22 | 0.0106353 | 3.46B | 0xc1...34db | |
10/05/2024 | 1:34:09 AM | buy | $659.48 | $0.061506 | 0.273 | 0.0106235 | 4.38B | 0x2e...80d1 | |
10/05/2024 | 1:33:49 AM | buy | $297.36 | $0.061484 | 0.123 | 0.010614 | 2B | 0x86...416d | |
10/05/2024 | 1:33:29 AM | buy | $234.33 | $0.06147 | 0.097 | 0.0106088 | 1.59B | 0xe3...b001 | |
10/05/2024 | 1:33:11 AM | buy | $241.63 | $0.061459 | 0.1 | 0.0106041 | 1.66B | 0x68...4b6b | |
10/05/2024 | 1:32:53 AM | buy | $19.34 | $0.061455 | 0.008 | 0.0106016 | 132.97M | 0xc7...4524 | |
10/05/2024 | 1:32:37 AM | buy | $386.95 | $0.061445 | 0.16 | 0.0105976 | 2.68B | 0xc3...7731 | |
10/05/2024 | 1:32:03 AM | buy | $205.57 | $0.061419 | 0.085 | 0.010587 | 1.45B | 0xc4...eccd | |
10/05/2024 | 1:31:47 AM | buy | $333.71 | $0.061407 | 0.138 | 0.0105818 | 2.37B | 0xea...6242 | |
10/05/2024 | 1:31:29 AM | buy | $145.07 | $0.061395 | 0.06 | 0.0105772 | 1.04B | 0x96...bb54 | |
10/05/2024 | 1:31:11 AM | buy | $282.65 | $0.061384 | 0.117 | 0.0105732 | 2.04B | 0xb6...9ba1 |