WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.061269
Presyo
0.0105312 WETH
TVL
$136,911.56
MKT CAP
$97.5K
5m
0%
1h
0%
4h
94.18%
24h
94.18%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
19K
Telegram price alerts
Pares:
0x8e5689A45988699189E04656a119018b89ABe8a5
CZ:
0xC4002d38490b3c360A4Df69ec338cb134914436D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CZ:
540.72B
Pinagsama WETH:
$28.63

CZ/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CZ token sa DEX Uniswap ay $0.0000001269. Ang presyo ng CZ ay pataas 94.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $18,933.33. Ang kontrata ng CZ token ay 0xC4002d38490b3c360A4Df69ec338cb134914436D na may market cap na $97,482.83. Ang kontrata ng liquidity pool ay 0x8e5689A45988699189E04656a119018b89ABe8a5 na may kabuuang halaga na naka-lock (TVL) na $136,911.56. Ang CZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0x8e5689A45988699189E04656a119018b89ABe8a5 ay $136,911.56.

Ang kabuuang transaksyon ng CZ/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $18,933.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.00000000005312, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0000001269 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:06:33 PMbuy$4.98$0.0612690.0020870.010531239.29M
0x920...b056
0x8c...a0fa
10/04/20241:06:19 PMbuy$282.05$0.0612640.1180.0105292.23B
0xa02...7d8D
0x61...7e00
10/04/20241:06:01 PMbuy$406.31$0.0612510.170.01052373.25B
0x77E...87D6
0x6c...d129
10/04/20241:05:43 PMbuy$229.36$0.0612390.0960.01051881.85B
0x1CD...4c01
0xf2...1802
10/04/20241:05:25 PMbuy$274.84$0.061230.1150.0105152.23B
0x216...A290
0x52...bb5f
10/04/20241:05:05 PMbuy$222.23$0.0612210.0930.01051121.82B
0xbcF...2013
0x48...a713
10/04/20241:04:47 PMbuy$485.43$0.0612090.2030.01050584.01B
0x710...94d5
0x4f...3e03
10/04/20241:04:29 PMbuy$673.82$0.0611870.2820.01049715.67B
0x697...7635
0x0c...d618
10/04/20241:04:09 PMbuy$353.81$0.061170.1480.01048943.02B
0x77E...87D6
0x14...f444
10/04/20241:03:51 PMbuy$573.9$0.0611530.240.01048254.97B
0x1CD...4c01
0xbe...a2d4
10/04/20241:03:35 PMbuy$105.22$0.0611420.0440.0104775921.31M
0x710...94d5
0xb7...498e
10/04/20241:03:21 PMbuy$64.57$0.0611390.0270.0104763566.83M
0x697...7635
0x60...b3f4
10/04/20241:03:03 PMbuy$407.06$0.0611320.170.01047283.6B
0xa02...7d8D
0xf9...f9ed
10/04/20241:02:47 PMbuy$304.04$0.0611190.1270.01046772.72B
0x77E...87D6
0xfa...0f38
10/04/20241:01:53 PMbuy$399.29$0.0610610.1670.0104443.76B
0x11B...31Dc
0x95...daef
10/04/20241:01:33 PMbuy$367.92$0.0610470.1540.01043863.51B
0x710...94d5
0xae...1027
10/04/20241:01:17 PMbuy$174.4$0.0610380.0730.01043481.68B
0x697...7635
0xab...4d59
10/04/20241:00:59 PMbuy$679.44$0.0610250.2840.01042886.62B
0xa02...7d8D
0x64...29d4
10/04/20241:00:39 PMbuy$124.71$0.0610150.0520.01042321.23B
0x77E...87D6
0xf4...8a63
10/04/20241:00:21 PMbuy$453.17$0.0610050.1890.01041934.51B
0x7f6...Bf8B
0x2f...9d86