WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.061707
Presyo
0.0106335 WETH
TVL
$156,042.77
MKT CAP
$112.3K
5m
0%
1h
0%
4h
105%
24h
105%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0x89e3036EBaF3cC8FAD25A1917922F14D53A01677
CZ:
0x0eDE8fc621b5B679b4E21484D4C096227c8b8275
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CZ:
458.54B
Pinagsama WETH:
$28.94

CZ/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CZ token sa DEX Uniswap ay $0.0000001707. Ang presyo ng CZ ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $22,702.29. Ang kontrata ng CZ token ay 0x0eDE8fc621b5B679b4E21484D4C096227c8b8275 na may market cap na $112,299.68. Ang kontrata ng liquidity pool ay 0x89e3036EBaF3cC8FAD25A1917922F14D53A01677 na may kabuuang halaga na naka-lock (TVL) na $156,042.78. Ang CZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0x89e3036EBaF3cC8FAD25A1917922F14D53A01677 ay $156,042.78.

Ang kabuuang transaksyon ng CZ/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $22,702.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.00000000006335, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0000001707 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:31:23 AMbuy$45.81$0.0617070.0170.0106335268.32M
0x11B...31Dc
0x35...6ce7
09/28/20243:31:03 AMbuy$589.73$0.0616920.2190.01062843.48B
0x697...7635
0xc5...404a
09/28/20243:30:43 AMbuy$786.27$0.0616620.2920.01061734.73B
0x697...7635
0x41...1b00
09/28/20243:30:23 AMbuy$678.56$0.061630.2520.01060564.16B
0x77E...87D6
0x2c...e897
09/28/20243:30:07 AMbuy$320.43$0.0616090.1190.01059771.99B
0x7f6...Bf8B
0x2c...db3f
09/28/20243:29:47 AMbuy$654.33$0.0615890.2430.01059014.12B
0x9B5...F080
0xbc...71bd
09/28/20243:29:29 AMbuy$191.18$0.0615710.0710.01058351.22B
0x11B...31Dc
0x0b...6d3b
09/28/20243:28:57 AMbuy$506.23$0.0615410.1880.01057233.28B
0x77E...87D6
0x74...9e6b
09/28/20243:29:13 AMbuy$374.29$0.0615590.1390.01057912.4B
0x697...7635
0x45...48bd
09/28/20243:28:37 AMbuy$490.46$0.0615210.1820.01056463.22B
0x7f6...Bf8B
0xea...332f
09/28/20243:28:21 AMbuy$45.81$0.061510.0170.0105605303.27M
0x9B5...F080
0xf9...9b4c
09/28/20243:28:01 AMbuy$94.25$0.0615060.0350.0105594625.56M
0x1CD...4c01
0xef...a189
09/28/20243:27:43 AMbuy$646.5$0.0614910.240.01055384.33B
0x216...A290
0xcb...73b3
09/28/20243:27:25 AMbuy$320.56$0.0614720.1190.01054652.18B
0x11B...31Dc
0x09...72e5
09/28/20243:27:09 AMbuy$614.19$0.0614530.2280.01053954.23B
0x710...94d5
0x40...ef21
09/28/20243:26:51 AMbuy$105.06$0.0614390.0390.0105341730.11M
0x697...7635
0x57...39ed
09/28/20243:26:35 AMbuy$779.22$0.0614220.2890.01052755.48B
0xa02...7d8D
0xec...aa13
09/28/20243:26:19 AMbuy$503.84$0.0613960.1870.01051813.61B
0x77E...87D6
0xfb...fff9
09/28/20243:26:03 AMbuy$226.34$0.0613810.0840.01051281.64B
0x7f6...Bf8B
0xa2...7a78
09/28/20243:25:47 AMbuy$353.26$0.0613710.1310.01050852.58B
0x9B5...F080
0x59...8155