WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYI-VIRTUAL pair

Presyo USD
$0.0004933
Presyo
0.0003727 VIRTUAL
TVL
$91,726.81
MKT CAP
$491.4K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
89
Telegram price alerts
Pares:
0x9d89c0cB73143927761534143747e26c47a1589F
CYI:
0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CYI:
92.82M
Pinagsama VIRTUAL:
$34,705.65

CYI/VIRTUAL price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng CYI token sa DEX Uniswap V2 ay $0.0004933. Ang presyo ng CYI ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $88.69. Ang kontrata ng CYI token ay 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 na may market cap na $491,356.96. Ang kontrata ng liquidity pool ay 0x9d89c0cB73143927761534143747e26c47a1589F na may kabuuang halaga na naka-lock (TVL) na $91,726.82. Ang CYI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYI/VIRTUAL na may kontrata na address 0x9d89c0cB73143927761534143747e26c47a1589F ay $91,726.82.

Ang kabuuang transaksyon ng CYI/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CYI/VIRTUAL pool ay may trading volume na $88.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYI sa VIRTUAL ay 0.0003727, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CYI sa USD ay $0.0004933 ngayon.

CYI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/17/202510:00:59 AMsell$0.1586$0.00049330.11980.0003727321.56
0x2a3...ce6c
0xce...1f60
11/17/202510:00:57 AMsell$5.28$0.00049333.990.000372710,718.89
0x2a3...ce6c
0xb3...b699
11/17/202510:00:39 AMbuy$25.59$0.000496119.330.000374851,592.43
0x5a6...Fa81
0x52...180a
11/16/20258:49:29 PMbuy$26.05$0.000495519.680.000374452,577.31
0x223...6005
0x81...dfc5
11/16/20256:54:35 PMbuy$3.76$0.00049522.840.00037417,597.83
0xa6E...C289
0x71...911d
11/16/20256:40:51 PMbuy$27.83$0.000494921.020.000373956,231.72
0x3e6...F760
0xc6...5838
11/16/20259:19:57 AMbuy$6.58$0.00049454.970.000373613,307.32
0xcEe...Ad74
0xbc...0106
11/16/20254:12:37 AMbuy$2.21$0.00049441.670.00037354,475.33
0x092...4223
0xc6...0f3e
11/15/20253:21:39 PMbuy$7.63$0.00049435.760.000373415,437.68
0x001...51D2
0xb5...dfca
11/15/20252:57:23 PMbuy$28.31$0.000493921.390.000373157,327.05
0x80c...D9BB
0xf1...3614
11/15/20252:08:39 PMbuy$0.05512$0.00049360.041640.0003729111.66
0xa88...3160
0x95...ac33
11/15/20252:07:51 PMbuy$0.2908$0.00049360.21970.0003729589.09
0xa88...3160
0x6f...c47b
11/15/20252:07:23 PMbuy$0.8417$0.00049360.63590.00037291,705.26
0xa88...3160
0x8a...3c12
11/15/202511:43:27 AMbuy$17.01$0.000493412.850.000372734,489.42
0x934...F17A
0x6b...b6fc
11/15/20259:03:37 AMbuy$5.95$0.00049324.490.000372612,075.07
0x586...E725
0xa2...8a08
11/15/20259:03:15 AMbuy$11.1$0.0004938.380.000372422,521.7
0xBac...9403
0x29...6ff2
11/15/20259:02:49 AMbuy$6.72$0.00049285.070.000372313,637.78
0x586...E725
0xa7...10e5
11/15/20259:01:15 AMbuy$5.14$0.00049263.880.000372210,444.37
0x586...E725
0x09...643d
11/14/20259:26:49 AMsell$6.75$0.00048975.10.0003713,799.08
0x2a3...ce6c
0x56...47e8
11/14/20259:26:39 AMsell$133.91$0.0004912101.170.0003711272,595.44
0xbBc...dc96
0xc8...8e17