WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYI-VIRTUAL pair

Presyo USD
$0.003873
Presyo
0.002444 VIRTUAL
TVL
$270,040.67
MKT CAP
$3.9M
5m
0%
1h
-7.10%
4h
-16.42%
24h
-31.39%
Ibahagi
TXNS
108
Mga Bumili
68
Mga Nagbenta
40
Dami
60K
Telegram price alerts
Pares:
0x9d89c0cB73143927761534143747e26c47a1589F
CYI:
0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CYI:
34.86M
Pinagsama VIRTUAL:
$85,433.08

CYI/VIRTUAL price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng CYI token sa DEX Uniswap ay $0.003873. Ang presyo ng CYI ay pababa -31.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $60,183.61. Ang kontrata ng CYI token ay 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 na may market cap na $3,850,418.68. Ang kontrata ng liquidity pool ay 0x9d89c0cB73143927761534143747e26c47a1589F na may kabuuang halaga na naka-lock (TVL) na $270,040.68. Ang CYI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYI/VIRTUAL na may kontrata na address 0x9d89c0cB73143927761534143747e26c47a1589F ay $270,040.68.

Ang kabuuang transaksyon ng CYI/VIRTUAL ay 108 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CYI/VIRTUAL pool ay may trading volume na $60,183.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYI sa VIRTUAL ay 0.002444, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CYI sa USD ay $0.003873 ngayon.

CYI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20241:32:21 AMsell$907.21$0.003905572.490.002464232,320.19
0xf62...B03D
0xee...2af2
12/05/20241:32:21 AMsell$64.33$0.00387740.60.00244616,594.29
0xf62...B03D
0xee...2af2
12/05/20241:32:21 AMsell$64.27$0.00387340.560.00244416,594.29
0xf62...B03D
0xee...2af2
12/05/20241:17:41 AMsell$60.05$0.00405636.730.00248114,805.47
0xAC6...34d5
0x53...f809
12/05/20241:17:37 AMsell$708.11$0.004056435.590.002495174,555.71
0x025...A7ae
0x06...cea1
12/05/202412:54:37 AMsell$28.22$0.00416916.980.0025086,769.21
0x892...33bE
0xfd...4b74
12/05/202412:18:07 AMsell$132.22$0.0041380.390.00251132,010
0x0B5...6944
0x1b...2c8c
12/04/202411:46:19 PMsell$308.48$0.0042691820.00251972,252.17
0x4Ef...c622
0x86...1513
12/04/202411:40:07 PMsell$83.46$0.00430248.990.00252519,400
0x6fD...151e
0xe8...9486
12/04/202410:23:25 PMsell$290.26$0.004276171.870.00253267,876.6
0xf72...125A
0x12...9649
12/04/202410:23:25 PMsell$97$0.00428757.440.00253822,625.53
0xf72...125A
0x12...9649
12/04/202410:10:33 PMsell$353.94$0.004274210.870.00254682,800.63
0xF37...fa23
0x7c...ab08
12/04/202410:09:17 PMsell$479.91$0.00428287.140.002561112,107.63
0x7bE...45b2
0xe1...d496
12/04/202410:09:15 PMsell$3,487.65$0.0043972,086.720.002631793,092.09
0xBe3...7Daa
0x42...727d
12/04/202410:01:19 PMsell$1,362.34$0.004567810.760.002718298,271.04
0xC82...c13a
0xb1...3d56
12/04/202410:00:43 PMsell$842.87$0.004634501.610.002758181,875
0xC82...c13a
0xc4...e209
12/04/20249:20:17 PMsell$2,253.9$0.0047421,337.580.002814475,300
0x68F...d4D3
0x1f...56ee
12/04/20248:54:05 PMsell$661.4$0.00487389.420.002867135,800
0x3c3...AFCe
0x3f...f654
12/04/20247:51:21 PMbuy$10.37$0.0048696.170.0028962,131.08
0xB68...e1e4
0x30...d6be
12/04/20247:43:27 PMbuy$2,300.45$0.0047881,371.120.002853480,445.88
0x7a5...8311
0x07...2f4b