WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYI-VIRTUAL pair

Presyo USD
$0.001109
Presyo
0.0005681 VIRTUAL
TVL
$167,023.23
MKT CAP
$1.1M
5m
0%
1h
-0.78%
4h
-0.78%
24h
-1.58%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
75
Telegram price alerts
Pares:
0x9d89c0cB73143927761534143747e26c47a1589F
CYI:
0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CYI:
75.12M
Pinagsama VIRTUAL:
$42,560.31

CYI/VIRTUAL price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CYI token sa DEX Uniswap V2 ay $0.001109. Ang presyo ng CYI ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $75.50. Ang kontrata ng CYI token ay 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 na may market cap na $1,112,721.63. Ang kontrata ng liquidity pool ay 0x9d89c0cB73143927761534143747e26c47a1589F na may kabuuang halaga na naka-lock (TVL) na $167,023.23. Ang CYI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYI/VIRTUAL na may kontrata na address 0x9d89c0cB73143927761534143747e26c47a1589F ay $167,023.23.

Ang kabuuang transaksyon ng CYI/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CYI/VIRTUAL pool ay may trading volume na $75.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYI sa VIRTUAL ay 0.0005681, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CYI sa USD ay $0.001109 ngayon.

CYI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/01/20258:49:01 AMbuy$11.38$0.0011095.820.000568110,258.7
0x7CE...dA79
0xc6...820d
06/01/20258:38:37 AMbuy$2.29$0.001111.170.0005682,067
0x7CE...dA79
0xa4...460d
06/01/20258:35:03 AMbuy$6.7$0.001113.430.0005686,039.56
0x7CE...dA79
0x63...a83a
06/01/20258:21:11 AMbuy$2.29$0.0011151.160.00056792,054.94
0x7CE...dA79
0x6c...4d4d
06/01/20258:18:35 AMbuy$4.47$0.0011162.270.00056784,008.13
0x7CE...dA79
0xf7...0b8b
06/01/20258:18:39 AMbuy$1.44$0.0011160.73510.00056791,294.39
0x915...e031
0x87...5393
06/01/20258:17:09 AMbuy$0.3791$0.0011180.19240.0005677338.92
0x915...e031
0x30...2dd7
06/01/20258:17:09 AMbuy$6.79$0.0011183.440.00056786,073.77
0x915...e031
0x30...2dd7
06/01/20258:16:27 AMbuy$2.78$0.0011181.410.00056772,491.09
0x7CE...dA79
0x3e...03b8
06/01/20258:16:27 AMbuy$0.9187$0.0011180.46650.0005677821.71
0x7CE...dA79
0x3e...03b8
06/01/20253:16:55 AMbuy$4.64$0.0011222.340.00056764,134.25
0xB0b...cd13
0x5c...1d0d
06/01/202512:26:41 AMbuy$4.34$0.0011242.190.00056763,866.16
0xc54...6e96
0xf0...5995
05/31/20257:36:39 PMsell$13.11$0.0011766.280.000564211,141.35
0x0C8...c7E6
0x79...482b
05/31/202512:57:05 PMsell$10.64$0.0011615.160.00056449,159.06
0x711...DBb5
0x76...ae23
05/31/20258:49:39 AMsell$3.28$0.0011271.640.00056452,910
0x1D8...c787
0x3b...f7da
05/31/20257:32:21 AMsell$18.27$0.0011528.950.000564615,858.57
0x711...DBb5
0xf1...04a8
05/31/20257:31:07 AMsell$11.88$0.0011485.840.000564810,352.74
0x711...DBb5
0x2b...1d7c
05/31/20257:30:09 AMsell$9.75$0.0011434.810.00056498,529.05
0x711...DBb5
0xca...b2d2
05/31/20255:03:29 AMsell$280.27$0.001109143.240.0005669252,654.11
0xFe5...E02E
0x89...ebad
05/31/20254:58:17 AMsell$10.31$0.0011055.310.00056899,333.55
0x711...DBb5
0x99...d573