WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYA-SPEC pair

Presyo USD
$0.00003174
Presyo
0.00001355 SPEC
TVL
$12,054.87
MKT CAP
$31.7K
5m
0%
1h
-1.25%
4h
-1.71%
24h
-1.89%
Ibahagi
TXNS
38
Mga Bumili
30
Mga Nagbenta
8
Dami
464
Telegram price alerts
Pares:
0x81eb783ba17638Bb944a315dC542d5e2d6512690
CYA:
0x25fc76b100340E70bB940EC060B5Fe8d284D5795
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
Pinagsama CYA:
190.23M
Pinagsama SPEC:
$2,573.53

CYA/SPEC price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng CYA token sa DEX Uniswap V2 ay $0.00003174. Ang presyo ng CYA ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $464.43. Ang kontrata ng CYA token ay 0x25fc76b100340E70bB940EC060B5Fe8d284D5795 na may market cap na $31,685.06. Ang kontrata ng liquidity pool ay 0x81eb783ba17638Bb944a315dC542d5e2d6512690 na may kabuuang halaga na naka-lock (TVL) na $12,054.88. Ang CYA/SPEC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYA/SPEC na may kontrata na address 0x81eb783ba17638Bb944a315dC542d5e2d6512690 ay $12,054.88.

Ang kabuuang transaksyon ng CYA/SPEC ay 38 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CYA/SPEC pool ay may trading volume na $464.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYA sa SPEC ay 0.00001355, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CYA sa USD ay $0.00003174 ngayon.

CYA-SPEC price chart

PetsaOras
Presyo $
Presyo SPEC
GumawaTXN
05/02/20256:00:07 PMbuy$6$0.000031742.560.00001355189,091.91
0xd07...14d1
0x8d...ef4e
05/02/20255:51:51 PMbuy$2.47$0.000031691.050.0000135378,162.67
0xd07...14d1
0xb7...e887
05/02/20255:37:35 PMbuy$2.32$0.000031760.99060.0000135273,240.23
0x39B...5f68
0xcf...592b
05/02/20255:36:45 PMbuy$2.59$0.000031791.10.0000135181,490.08
0xA8b...ffC1
0x43...0f3d
05/02/20255:34:05 PMbuy$2.57$0.000031991.080.000013580,574.7
0x153...F557
0xe9...ef4f
05/02/20255:34:01 PMbuy$2.6$0.000031991.090.0000134981,471.48
0x3a7...193A
0xc8...294b
05/02/20255:06:59 PMbuy$2.76$0.000031991.160.0000134886,485.05
0xC8c...a4bE
0x56...f4fa
05/02/20254:59:55 PMbuy$2.69$0.000032141.120.0000134683,824.02
0x170...6858
0x76...789b
05/02/20254:29:53 PMbuy$5.53$0.00003232.30.00001345171,224.26
0x098...2A31
0x3e...b522
05/02/202512:23:59 PMbuy$9.14$0.000032263.80.00001341283,512.1
0xd07...14d1
0x5a...6f3a
05/02/202512:23:59 PMbuy$11.79$0.000032154.90.00001337366,648.9
0x2f4...14Da
0x58...c21c
05/02/202512:16:49 PMbuy$2.77$0.000032371.140.0000133485,820.52
0x6df...43C4
0x3e...6e58
05/02/202512:13:07 PMbuy$2.44$0.0000324610.0000133275,314.41
0x0E2...2f4c
0x7d...fe79
05/02/202511:16:17 AMbuy$3.38$0.000032661.370.00001331103,536.32
0x737...9290
0xfe...1b48
05/02/202510:52:57 AMbuy$3.06$0.000032611.240.000013393,851.54
0x477...2eD3
0xe7...16e0
05/02/202510:50:05 AMbuy$2.6$0.000032781.050.0000132979,307.58
0x098...2A31
0x87...11f9
05/02/20257:29:41 AMsell$7$0.000033842.730.00001322206,832.25
0x538...431F
0x76...3ba7
05/02/20257:29:29 AMsell$5.28$0.000033912.060.00001324155,996.26
0x538...431F
0xa9...78b1
05/02/20257:28:19 AMsell$7.05$0.000033732.770.00001327209,141.27
0x538...431F
0x4b...5d10
05/02/20257:27:11 AMsell$6.34$0.000033612.50.00001329188,705.6
0x538...431F
0x0a...8c59