WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2901
Presyo
0.0001248 WETH
TVL
$9,416.15
MKT CAP
$669.1K
5m
0%
1h
-0.10%
4h
1.69%
24h
4.93%
Ibahagi
TXNS
111
Mga Bumili
36
Mga Nagbenta
75
Dami
2K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
19,834.41
Pinagsama WETH:
$1.57

CRV/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2901. Ang presyo ng CRV ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $2,021.64. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $669,118.02. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $9,416.15. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $9,416.15.

Ang kabuuang transaksyon ng CRV/WETH ay 111 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 75 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,021.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001248, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2901 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:35:37 AMbuy$23.68$0.29010.010190.000124881.63
0xD46...7Eb4
0x1a...7921
02/03/20268:29:03 AMbuy$5.19$0.29060.002230.000124817.87
0x9d8...9e84
0x8b...08ab
02/03/20268:25:19 AMsell$20.61$0.28430.0088730.000122372.52
0x676...823D
0x95...c6a6
02/03/20268:05:41 AMbuy$12.3$0.28990.0052990.000124842.44
0x044...BB31
0x42...35d0
02/03/20267:45:21 AMbuy$17.13$0.29040.0073640.000124759.01
0x044...BB31
0x8c...c941
02/03/20267:27:21 AMbuy$4.31$0.28980.0018570.000124714.88
0x04D...c8E1
0xb8...3201
02/03/20266:55:41 AMbuy$8.51$0.28920.0036730.000124729.45
0x044...BB31
0x30...70c1
02/03/20266:50:33 AMsell$11.63$0.28370.0050110.000122240.99
0x0B4...c72F
0x44...ecbc
02/03/20266:40:33 AMbuy$15.48$0.28890.0066840.000124753.6
0x044...BB31
0xb6...ef34
02/03/20266:35:15 AMsell$10.87$0.28390.0046820.000122238.31
0x0B4...c72F
0x74...e9f8
02/03/20266:07:37 AMbuy$50.06$0.28720.021720.0001246174.27
0xC0f...8087
0xb0...5c0d
02/03/20266:07:21 AMbuy$33.85$0.28760.014640.0001244117.68
0xc0f...42Ca
0x8a...44a4
02/03/20265:55:07 AMsell$3.43$0.28290.001480.000121912.14
0x501...4d4C
0x9d...cf1b
02/03/20265:43:23 AMsell$2.83$0.28270.001220.000121910.01
0xAF2...3812
0x97...af7e
02/03/20265:28:41 AMsell$6.33$0.28370.0027210.000121922.31
0x56A...0f14
0xcb...2e8b
02/03/20265:24:29 AMsell$1.38$0.2840.00059290.00012194.86
0xbdB...15B2
0x00...529b
02/03/20265:20:23 AMbuy$18.55$0.28840.0080030.000124464.32
0x044...BB31
0x4b...51f4
02/03/20265:15:35 AMsell$7.27$0.28320.0031290.000121925.66
0x56A...0f14
0x91...83e5
02/03/20265:11:01 AMsell$0.8666$0.2850.00037070.00012193.04
0x8D4...b123
0x2b...fe2d
02/03/20265:09:07 AMsell$4.06$0.2850.0017390.000121914.26
0xbdB...15B2
0xa9...e1de