WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2253
Presyo
0.0001155 WETH
TVL
$11,371.31
MKT CAP
$572.8K
5m
0%
1h
-0.05%
4h
-1.80%
24h
-7.03%
Ibahagi
TXNS
89
Mga Bumili
4
Mga Nagbenta
85
Dami
3K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
35,173.86
Pinagsama WETH:
$1.76

CRV/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2253. Ang presyo ng CRV ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,771.30. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $572,835.55. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $11,371.31. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $11,371.31.

Ang kabuuang transaksyon ng CRV/WETH ay 89 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 85 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,771.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001155, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2253 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20264:13:29 PMsell$0.1323$0.22530.000067840.00011550.5871
0x048...cEF5
0xbd...3835
02/22/20264:09:39 PMsell$0.3936$0.22540.00020180.00011551.74
0xe24...329F
0xad...61fc
02/22/20264:02:35 PMsell$0.4542$0.22580.00023240.00011552.01
0xAa3...a369
0x39...8a10
02/22/20263:53:31 PMsell$3.71$0.22610.0018970.000115516.41
0xAa3...a369
0x63...c5a9
02/22/20263:53:31 PMsell$0.02671$0.22610.000013650.00011550.1181
0x3D4...10e9
0x1f...52e4
02/22/20263:50:17 PMsell$0.3917$0.22590.00020030.00011551.73
0x178...3522
0x63...7f61
02/22/20263:50:11 PMsell$1.52$0.22590.00078020.00011556.75
0xAa3...a369
0x7c...1c0a
02/22/20263:44:25 PMsell$1.48$0.22610.00076010.00011556.57
0xAa3...a369
0x47...974a
02/22/20263:32:37 PMsell$0.3956$0.22570.00020250.00011551.75
0x178...3522
0xc9...38ac
02/22/20263:23:41 PMsell$58.24$0.22510.029920.0001156258.75
0x1d8...8321
0xd1...2e57
02/22/20263:13:09 PMsell$0.9469$0.22540.00048610.00011574.2
0x178...3522
0x31...db45
02/22/20263:10:47 PMsell$0.06867$0.22560.000035220.00011570.3043
0xa92...1C1D
0x58...dd10
02/22/20263:08:21 PMsell$0.2749$0.22530.00014120.00011571.22
0xbdB...15B2
0x44...de93
02/22/20262:48:29 PMsell$39.2$0.22550.020130.0001157173.87
0x590...5249
0x22...9207
02/22/20262:30:01 PMsell$0.2005$0.22580.00010280.00011580.888
0x1Fb...beA6
0xee...2f98
02/22/20262:24:25 PMsell$0.1078$0.22590.00005530.00011580.4773
0xAF2...3812
0xf5...7fa1
02/22/20262:15:33 PMsell$0.1636$0.2260.000083840.00011580.7237
0x894...33fE
0xab...64d7
02/22/20261:45:41 PMsell$0.5943$0.22540.00030530.00011582.63
0xe24...329F
0x5d...9622
02/22/20261:26:39 PMsell$9.45$0.22760.0048110.000115841.52
0x63c...825C
0xd0...9d91
02/22/20261:00:29 PMbuy$4.47$0.23250.0022720.000118219.22
0xA93...9e9C
0x84...c371