WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3693
Presyo
0.0001367 WETH
TVL
$13,399.16
MKT CAP
$581.8K
5m
0%
1h
-0.19%
4h
-1.15%
24h
-0.90%
Ibahagi
TXNS
41
Mga Bumili
12
Mga Nagbenta
29
Dami
970
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
11,405.65
Pinagsama WETH:
$3.4

CRV/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3693. Ang presyo ng CRV ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $969.81. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $581,769.33. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $13,399.16. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $13,399.16.

Ang kabuuang transaksyon ng CRV/WETH ay 41 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $969.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001367, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3693 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202612:44:07 PMsell$0.087207$0.36930.01126680.00013670.071951
0x6C5...2BC0
0xfd...e67c
10/04/202612:43:09 PMsell$0.084502$0.36950.01116660.00013670.071218
0x6C5...2BC0
0xa9...c7b9
10/04/202612:32:55 PMsell$25.43$0.36960.0094160.000136868.81
0x67b...3749
0xbc...8201
10/04/202612:31:29 PMsell$25.47$0.37020.0094260.000136968.81
0x67b...3749
0x57...2da7
10/04/202612:14:35 PMsell$25.02$0.37010.0092720.000137167.62
0xD0d...5BeA
0x86...a9df
10/04/202611:38:35 AMsell$10$0.37060.0037040.000137226.99
0xD0d...5BeA
0x83...e73e
10/04/202611:38:17 AMsell$20.02$0.37080.0074130.000137254
0xD0d...5BeA
0x91...e739
10/04/202611:37:31 AMsell$15$0.37110.0055530.000137340.42
0xD0d...5BeA
0x46...9f34
10/04/202610:43:19 AMsell$29.98$0.37150.011090.000137480.7
0xD0d...5BeA
0x25...1684
10/04/202610:42:43 AMsell$45.04$0.3720.016660.0001376121.05
0xD0d...5BeA
0x8e...3a5f
10/04/202610:40:25 AMsell$20.01$0.37230.007410.000137853.75
0xD0d...5BeA
0x4a...c3bc
10/04/202610:27:51 AMsell$28.01$0.37330.010350.000137975.04
0xD0d...5BeA
0x66...6cd7
10/04/20269:47:11 AMsell$45.06$0.37360.016660.0001381120.59
0xD0d...5BeA
0xed...db31
10/04/20268:13:53 AMsell$23.13$0.3740.0085590.000138361.86
0x871...0B0F
0x85...0292
10/04/20268:08:41 AMsell$23.2$0.37430.0085840.000138461.98
0x871...0B0F
0x24...6078
10/04/20267:57:01 AMsell$23.21$0.3740.0086040.000138662.07
0x871...0B0F
0xdb...d538
10/04/20267:35:09 AMsell$39.96$0.37330.014850.0001387107.05
0xD0d...5BeA
0x16...4a12
10/04/20267:22:01 AMsell$18.49$0.37410.0068680.000138949.43
0xa11...Fb1D
0xb5...ec7f
10/04/20266:18:51 AMsell$40.03$0.37480.014850.000139106.8
0xD0d...5BeA
0x0a...138a
10/04/20266:12:59 AMsell$18.6$0.3750.0069050.000139249.59
0x8C2...27d7
0x9c...ca1e