WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2255
Presyo
0.00009716 WETH
TVL
$16,764.94
MKT CAP
$571.3K
5m
0%
1h
0.13%
4h
0.48%
24h
1.60%
Ibahagi
TXNS
72
Mga Bumili
63
Mga Nagbenta
9
Dami
597
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
55,325.94
Pinagsama WETH:
$1.84

CRV/WETH price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2255. Ang presyo ng CRV ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $597.32. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $571,348.24. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $16,764.94. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $16,764.94.

Ang kabuuang transaksyon ng CRV/WETH ay 72 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $597.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009716, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2255 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20268:38:57 AMsell$0.01695$0.22550.0573020.000097160.07515
0x4b5...2226
0xd1...0971
04/25/20268:16:03 AMsell$0.02586$0.22520.000011150.000097160.1148
0x048...cEF5
0x20...5cfc
04/25/20267:26:55 AMsell$7.01$0.2250.0030290.0000971731.17
0x31F...0695
0x76...8594
04/25/20267:10:03 AMsell$0.01505$0.2250.0565030.000097180.06691
0x4b5...2226
0xb3...bcbe
04/25/20266:55:39 AMsell$1.04$0.22520.0004510.000097184.64
0x128...44dB
0xde...3cae
04/25/20266:24:59 AMsell$0.009294$0.22510.0540130.000097180.04129
0x048...cEF5
0xfe...d96f
04/25/20266:13:53 AMsell$0.007887$0.22520.0534030.000097180.03501
0xbdB...15B2
0x39...0e01
04/25/20266:06:09 AMsell$0.01019$0.22520.0543990.000097180.04526
0xbdB...15B2
0x3b...7af5
04/25/20266:03:39 AMbuy$95.99$0.22950.041410.00009901418.26
0xD0d...5BeA
0x31...abbf
04/25/20265:45:19 AMsell$0.5339$0.22440.00023040.00009692.37
0xc69...9d3A
0x55...375c
04/25/20263:21:49 AMbuy$95.98$0.22890.041380.00009873419.16
0xD0d...5BeA
0x94...d11e
04/25/20263:21:17 AMbuy$24.99$0.22860.010770.00009855109.33
0xD0d...5BeA
0x38...d5b1
04/25/20263:16:43 AMsell$0.2033$0.22380.000087720.000096550.9085
0x58C...b7cE
0x7d...134f
04/25/20263:16:25 AMbuy$94$0.2280.040540.00009837412.13
0xD0d...5BeA
0xda...5664
04/25/20262:41:17 AMbuy$54.56$0.22760.023520.00009815239.68
0xD0d...5BeA
0x67...35af
04/25/20262:23:21 AMsell$0.01495$0.22280.0564510.000096120.06711
0x1B2...1178
0x6a...6324
04/25/20262:13:41 AMsell$0.04911$0.2230.000021160.000096120.2202
0x4b5...2226
0xdf...3fb3
04/25/20261:59:49 AMsell$0.04762$0.22290.000020530.000096120.2136
0x048...cEF5
0x35...97bf
04/25/20261:12:51 AMsell$0.1783$0.22280.000076950.000096120.8005
0xbdB...15B2
0xc2...d1c0
04/25/20261:01:13 AMsell$0.1173$0.22280.000050610.000096120.5265
0x8B1...7137
0x4a...23af