WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.1926
Presyo
0.0001188 WETH
TVL
$7,074.42
MKT CAP
$426.8K
5m
0%
1h
0.10%
4h
-1.50%
24h
-5.33%
Ibahagi
TXNS
42
Mga Bumili
33
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
14,367.06
Pinagsama WETH:
$2.65

CRV/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.1926. Ang presyo ng CRV ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,690.17. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $426,775.73. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $7,074.43. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $7,074.43.

Ang kabuuang transaksyon ng CRV/WETH ay 42 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,690.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001188, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1926 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20261:54:13 AMsell$2.63$0.19260.0016270.000118813.690xea...56a5
06/25/20261:50:27 AMsell$1.16$0.19270.00071950.00011886.050xaf...ef9f
06/25/20261:37:51 AMbuy$1$0.19640.00061760.00012125.090x53...a338
06/25/20261:02:25 AMsell$0.1076$0.19240.000066480.00011880.55930xdb...2ff4
06/25/20261:01:23 AMsell$0.1342$0.19240.000082870.00011880.69720xac...96b6
06/25/202612:35:39 AMsell$9.98$0.19250.0061640.000118851.850x08...6105
06/24/202610:48:37 PMbuy$6.46$0.19560.0040070.000121333.030x38...4692
06/24/20267:54:31 PMsell$80.72$0.1880.051130.000119429.370x47...fda7
06/24/20267:52:29 PMsell$0.161$0.18850.00010190.00011920.85430xe6...fa78
06/24/20267:32:23 PMsell$0.2373$0.18740.0001510.00011921.260xb8...efb4
06/24/20266:01:13 PMbuy$9.9$0.18980.0063490.000121652.170x24...5499
06/24/20265:58:27 PMbuy$126.46$0.18880.081240.0001213669.570xea...708d
06/24/20264:53:39 PMsell$49.89$0.18860.03140.0001187264.50x42...a943
06/24/20264:31:23 PMsell$0.08174$0.19360.000050170.00011880.42210x56...c860
06/24/20264:14:27 PMbuy$60.03$0.19690.036920.0001211304.860xd3...3790
06/24/20264:06:57 PMbuy$27.23$0.19520.016860.0001209139.470x9c...c521
06/24/20263:31:31 PMsell$0.07285$0.19410.000044440.00011840.37530x16...364f
06/24/20263:25:29 PMsell$0.05341$0.19450.000032510.00011840.27450x63...a564
06/24/20262:19:35 PMsell$1.39$0.19410.00085040.00011847.180x06...f2d6
06/24/20261:39:55 PMsell$10.87$0.19590.006570.000118455.460x65...05b2