WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2342
Presyo
0.0001119 WETH
TVL
$15,531.55
MKT CAP
$598.3K
5m
0.08%
1h
0.73%
4h
1.43%
24h
4.54%
Ibahagi
TXNS
100
Mga Bumili
74
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
45,660.94
Pinagsama WETH:
$2.3

CRV/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2342. Ang presyo ng CRV ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $2,813.39. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $598,312.13. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $15,531.55. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $15,531.55.

Ang kabuuang transaksyon ng CRV/WETH ay 100 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,813.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001119, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2342 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20264:53:53 PMsell$0.02083$0.23420.0599550.00011190.08893
0x4b5...2226
0xaf...f39e
03/15/20264:51:43 PMsell$0.09005$0.2340.000043060.00011190.3847
0xA61...570a
0xde...4ce4
03/15/20264:51:37 PMsell$9.82$0.2340.0046990.000111941.98
0xc5d...ce30
0x57...fab3
03/15/20264:45:45 PMbuy$99.97$0.23890.047740.0001141418.4
0xD0d...5BeA
0x1e...d2ef
03/15/20264:42:43 PMbuy$99.99$0.23840.047740.0001138419.37
0xD0d...5BeA
0x06...7647
03/15/20264:41:13 PMsell$0.319$0.23350.00015220.00011141.36
0x0B4...c72F
0x8e...faa6
03/15/20264:36:11 PMbuy$95.43$0.23760.045620.0001136401.64
0xD0d...5BeA
0xe7...3358
03/15/20264:31:29 PMsell$1.09$0.23250.00052350.00011124.7
0x56A...0f14
0x36...e8e3
03/15/20264:18:07 PMsell$0.233$0.23260.00011140.00011121
0xCB5...32ba
0x9e...4caf
03/15/20264:10:55 PMsell$0.006703$0.23330.0531950.00011120.02873
0x048...cEF5
0x07...551b
03/15/20264:05:51 PMbuy$100.02$0.23770.047680.0001133420.65
0xD0d...5BeA
0x03...52a1
03/15/20263:57:07 PMsell$0.1192$0.23250.00005690.00011090.5127
0x528...Ef0A
0xe0...5c16
03/15/20263:33:51 PMsell$0.009613$0.23250.0545880.00011090.04134
0xAF2...3812
0x7a...4498
03/15/20263:31:17 PMsell$0.04409$0.2320.000021080.00011090.19
0x4b5...2226
0x7d...75dd
03/15/20263:30:29 PMsell$0.1913$0.2320.000091510.00011090.8246
0x230...37C6
0xa4...982f
03/15/20263:30:11 PMsell$0.2089$0.23210.000099880.00011090.9
0x048...cEF5
0xdf...859d
03/15/20263:28:09 PMsell$0.1462$0.23230.000069860.00011090.6295
0x8f9...1275
0x02...3bfe
03/15/20263:27:13 PMsell$0.2037$0.23250.000097220.00011090.876
0x19D...b17b
0x2f...1eb4
03/15/20263:09:31 PMsell$0.1285$0.23240.000061350.00011090.5528
0x326...fbc0
0xd3...c721
03/15/20262:35:17 PMbuy$99.98$0.23620.047860.0001131423.21
0xD0d...5BeA
0x8b...75b3