WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CRV pair

Presyo USD
$4,604.59
Presyo
5,863.48 CRV
TVL
$14,106.61
MKT CAP
$831.7M
5m
0%
1h
0.01%
4h
-0.19%
24h
7.39%
Ibahagi
TXNS
61
Mga Bumili
38
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
WETH:
0x4200000000000000000000000000000000000006
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
Pinagsama WETH:
0.8532
Pinagsama CRV:
$12,960.51

WETH/CRV price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,604.59. Ang presyo ng WETH ay pataas 7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,212.59. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $831,682,877.56. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $14,106.62. Ang WETH/CRV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CRV na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $14,106.62.

Ang kabuuang transaksyon ng WETH/CRV ay 61 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/CRV pool ay may trading volume na $2,212.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CRV ay 5,863.48, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,604.59 ngayon.

WETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
09/18/20255:12:31 AMbuy$7.64$0.78520.001660.00017059.73
0xdb0...493e
0x0e...1fef
09/18/20254:26:33 AMbuy$56.86$0.78520.012330.000170372.41
0x0a1...1d69
0x49...0e45
09/18/20251:51:15 AMbuy$7.75$0.78680.0016770.00017029.85
0x48b...f37F
0x8f...764a
09/18/202512:52:23 AMsell$49.81$0.76760.010830.000166964.9
0xbAb...8Fc6
0xf9...f97d
09/18/202512:52:23 AMsell$49.81$0.76880.010830.000167164.8
0xbAb...8Fc6
0xf9...2e0f
09/18/202512:52:13 AMsell$18.43$0.76960.0040090.000167323.95
0xbAb...8Fc6
0xa6...583a
09/18/202512:51:49 AMsell$11.45$0.77080.0024880.000167414.86
0xbAb...8Fc6
0xc7...161c
09/18/202512:51:45 AMsell$50.15$0.77150.010890.000167565
0xbAb...8Fc6
0x87...9611
09/17/202511:02:51 PMbuy$31.47$0.78710.0068390.00017139.98
0xbAb...8Fc6
0x2a...77f0
09/17/202511:01:19 PMbuy$99.93$0.78490.021730.0001707127.31
0xbAb...8Fc6
0x08...21d7
09/17/202510:29:41 PMbuy$4.24$0.7780.00093050.00017045.45
0x5CD...0F87
0x1a...9554
09/17/202510:23:53 PMbuy$4.05$0.77490.00089160.00017045.23
0x5CD...0F87
0xa2...475b
09/17/202510:14:13 PMbuy$50.45$0.77480.011080.000170265.1
0xbAb...8Fc6
0x83...338e
09/17/202510:12:35 PMbuy$54.98$0.7720.01210.0001771.22
0xbAb...8Fc6
0x07...7ac0
09/17/202510:06:15 PMbuy$4.42$0.77080.00097560.00016985.74
0x5CD...0F87
0xae...fe76
09/17/202510:04:21 PMbuy$4.6$0.76930.0010160.00016985.98
0x5CD...0F87
0x45...64d2
09/17/202510:00:07 PMbuy$75.05$0.76920.016540.000169697.56
0xbAb...8Fc6
0x5d...140e
09/17/20259:55:47 PMbuy$5.55$0.76710.0012260.00016947.23
0x5CD...0F87
0xeb...4232
09/17/20259:51:17 PMbuy$100.01$0.76770.022030.0001691130.27
0xbAb...8Fc6
0x53...4511
09/17/20259:49:55 PMbuy$49.97$0.76570.011010.000168765.26
0xbAb...8Fc6
0x1a...b30a