WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3584
Presyo
0.0001504 WETH
TVL
$18,384.78
MKT CAP
$616.5K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
9,796.79
Pinagsama WETH:
$3.87

CRV/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3584. Ang presyo ng CRV ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,329.83. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $616,521.61. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $18,384.78. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $18,384.78.

Ang kabuuang transaksyon ng CRV/WETH ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,329.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001504, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3584 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:26:15 AMbuy$60.29$0.35840.02530.0001504168.20x80...e51c
10/24/20263:09:35 AMbuy$44.4$0.35750.018640.0001501124.190x27...e443
10/24/20261:55:11 AMsell$0.01637$0.34990.0568760.0001470.046770xa2...3c17
10/24/20261:23:01 AMbuy$39.99$0.35620.016820.0001498112.270x5c...483c
10/23/202610:53:53 PMsell$53.95$0.34570.022920.0001469156.030x20...6ba4
10/23/202610:47:45 PMsell$35.96$0.34990.015120.0001471102.780xf4...ec29
10/23/202610:43:49 PMsell$97.6$0.35130.040990.0001475277.780x9e...8fe8
10/23/202610:43:35 PMsell$57.6$0.35230.024190.000148163.450x3f...6c01
10/23/202610:21:15 PMsell$52.07$0.35510.021740.0001483146.640xda...3a8b
10/23/202610:20:33 PMsell$12.59$0.35540.0052620.000148435.440xcf...3b82
10/23/20269:31:17 PMsell$58.58$0.35640.024440.0001486164.370xef...0800
10/23/20269:28:57 PMsell$84.84$0.35780.035350.0001491237.110xde...3b5c
10/23/20269:27:37 PMsell$32.01$0.35860.013340.000149489.270x52...b0ff
10/23/20269:21:21 PMsell$84.93$0.35940.035380.0001497236.270xcc...cb48
10/23/20267:51:27 PMsell$54.1$0.35930.02260.0001501150.540xd0...44c0
10/23/20267:34:07 PMsell$50.4$0.360.021060.0001504139.990xe2...f3e1
10/23/20267:19:55 PMsell$28.87$0.36030.012070.000150680.140xa6...0579
10/23/20267:18:21 PMsell$23.5$0.36070.0098270.000150865.150x70...9f77
10/23/20267:18:17 PMsell$18.22$0.3610.0076190.000150950.470xa5...35eb
10/23/20263:09:05 PMbuy$0.0009999$0.36970.0641660.0001540.0027040x86...0aff