WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.6923
Presyo
0.0002347 WETH
TVL
$9,036.29
MKT CAP
$1.1M
5m
0%
1h
-0.82%
4h
-2.95%
24h
2.88%
Ibahagi
TXNS
68
Mga Bumili
31
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
8,556.13
Pinagsama WETH:
$1.05

CRV/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.6923. Ang presyo ng CRV ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,441.26. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $1,118,942.31. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $9,036.30. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $9,036.30.

Ang kabuuang transaksyon ng CRV/WETH ay 68 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $3,441.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002347, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6923 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:27:23 AMsell$114.17$0.69230.038710.0002347164.9
0x35F...82CF
0x9b...e6eb
07/15/20253:27:01 AMsell$128.19$0.69760.043460.0002365183.75
0xbAb...8Fc6
0x89...07bf
07/15/20253:26:53 AMsell$54.18$0.70160.018370.000237877.23
0x538...431F
0x4e...b00f
07/15/20253:26:47 AMbuy$446.56$0.70720.15140.0002398631.42
0x35F...82CF
0x57...f90f
07/15/20252:27:17 AMbuy$0.1978$0.6980.000066780.00023560.2834
0x9EC...9fF4
0x09...5ec9
07/15/20252:04:37 AMbuy$4.89$0.70290.001640.00023566.96
0xbAb...8Fc6
0x35...8726
07/15/20251:33:43 AMsell$137.83$0.69130.046220.0002318199.35
0xa82...dCDC
0xe1...d949
07/15/20251:02:33 AMsell$73.41$0.69680.024580.0002333105.35
0xbAb...8Fc6
0x94...62bb
07/15/202512:42:41 AMbuy$58.38$0.71340.019490.000238281.84
0x081...C6c4
0xea...7cb2
07/14/202511:21:41 PMsell$50.17$0.70270.016660.000233471.4
0xbAb...8Fc6
0x62...950d
07/14/202511:16:07 PMsell$34.4$0.70420.011430.00023448.85
0xbAb...8Fc6
0xab...3023
07/14/202510:45:11 PMsell$0.4642$0.70710.00015380.00023430.6564
0x431...1D52
0x0f...555d
07/14/202510:40:11 PMsell$0.4667$0.70610.00015480.00023430.6609
0x431...1D52
0xcf...fbb9
07/14/202510:36:37 PMsell$0.4699$0.70680.00015570.00023430.6647
0x431...1D52
0x83...c8ad
07/14/202510:33:53 PMsell$0.4728$0.70570.00015690.00023430.6699
0x431...1D52
0xee...04bd
07/14/202510:28:19 PMsell$0.4746$0.70610.00015750.00023430.6722
0x431...1D52
0x4d...7408
07/14/202510:25:37 PMsell$0.4753$0.70570.00015780.00023430.6735
0x431...1D52
0x36...3223
07/14/20259:00:59 PMbuy$0.3725$0.71820.0001240.00023910.5187
0x5f8...Aef7
0xc2...6d88
07/14/20258:06:17 PMsell$28.93$0.70120.0096790.000234541.26
0xbAb...8Fc6
0xc4...f1dc
07/14/20258:03:41 PMsell$37.07$0.70470.012360.00023552.6
0xbAb...8Fc6
0x75...499d