WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2638
Presyo
0.0001165 WETH
TVL
$14,036.18
MKT CAP
$639.5K
5m
0%
1h
0%
4h
0.36%
24h
-0.09%
Ibahagi
TXNS
82
Mga Bumili
41
Mga Nagbenta
41
Dami
10K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
30,102.56
Pinagsama WETH:
$2.69

CRV/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2638. Ang presyo ng CRV ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $9,689.31. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $639,475.70. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $14,036.18. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $14,036.18.

Ang kabuuang transaksyon ng CRV/WETH ay 82 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $9,689.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001165, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2638 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202610:52:01 AMbuy$40.89$0.26380.018060.0001165155
0xD0d...5BeA
0xe6...1a36
05/15/202610:41:49 AMsell$0.04461$0.25720.00001980.00011410.1734
0xaD0...6db8
0x2f...a845
05/15/202610:32:47 AMbuy$54.63$0.26250.024210.0001163208.07
0xD0d...5BeA
0xdb...bcbf
05/15/202610:32:35 AMbuy$56.87$0.26210.02520.0001161216.91
0xD0d...5BeA
0x8c...f125
05/15/202610:24:19 AMsell$0.259$0.2550.00011480.0001131.01
0xfF6...b37d
0x54...a149
05/15/202610:24:19 AMbuy$224.09$0.26110.099340.0001157858.26
0x367...1278
0x18...7ede
05/15/202610:24:19 AMsell$6.97$0.25510.003090.000113127.32
0x5e7...9aE9
0xa2...d99a
05/15/202610:24:19 AMsell$11.09$0.2550.0049160.00011343.47
0x000...4B99
0xc0...af67
05/15/202610:24:19 AMsell$14.2$0.25520.0062960.000113155.64
0xA28...2720
0x3d...447a
05/15/202610:24:19 AMsell$7.02$0.25670.0031120.000113827.34
0x142...4aCE
0x5f...64c5
05/15/202610:24:19 AMsell$3.59$0.25670.0015930.000113813.99
0xb2E...AdA4
0x59...da11
05/15/202610:24:19 AMbuy$1,088.49$0.2540.48250.00011264,283.82
0x865...f5A6
0xd7...f243
05/15/202610:24:13 AMbuy$14.49$0.24060.0064250.000106660.22
0xb9f...db0D
0x17...335b
05/15/202610:24:13 AMbuy$0.1059$0.24010.000046960.00010640.4411
0xB0f...1fE9
0xff...deca
05/15/202610:24:13 AMbuy$21.71$0.24040.0096240.000106590.3
0xb9f...db0D
0x17...335b
05/15/202610:24:13 AMbuy$1.43$0.24010.00063780.00010645.99
0x000...8cC1
0x0c...14c9
05/15/202610:24:13 AMbuy$4.01$0.24010.0017790.000106416.71
0x01e...91Ff
0x31...b9f8
05/15/202610:24:15 AMbuy$66.6$0.25820.029520.0001144257.89
0xA73...93c3
0xb1...aeac
05/15/202610:24:15 AMsell$0.8129$0.24240.00036030.00010743.35
0x7a6...325C
0x2f...83b4
05/15/202610:24:13 AMbuy$1.21$0.24050.00054010.00010665.06
0xb9f...db0D
0x17...335b