WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2092
Presyo
0.0001018 WETH
TVL
$14,350.66
MKT CAP
$549.8K
5m
0%
1h
0.02%
4h
-0.20%
24h
1.43%
Ibahagi
TXNS
114
Mga Bumili
105
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
54,951.48
Pinagsama WETH:
$1.38

CRV/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2092. Ang presyo ng CRV ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,001.41. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $549,814.08. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $14,350.67. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $14,350.67.

Ang kabuuang transaksyon ng CRV/WETH ay 114 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,001.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001018, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2092 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:03:31 AMsell$0.4738$0.20920.00023050.00010182.26
0xB38...bBFC
0x3e...4dc0
04/05/20264:41:45 AMsell$0.582$0.20920.00028320.00010182.78
0x789...EA4a
0x52...d30f
04/05/20263:52:39 AMsell$0.1064$0.20930.000051760.00010180.5083
0x8D4...b123
0x83...c93e
04/05/20263:33:53 AMsell$9.22$0.20930.0044860.000101844.05
0x161...733D
0xa5...203a
04/05/20263:02:57 AMsell$0.01041$0.20980.0550570.00010180.04965
0x8D4...b123
0x7a...ea2f
04/05/20262:21:51 AMsell$0.07889$0.20950.000038330.00010180.3764
0xe24...329F
0x00...58e7
04/05/20262:18:47 AMsell$1.06$0.20940.00051650.00010185.07
0x501...4d4C
0x8e...8437
04/05/20261:37:21 AMsell$0.008333$0.20960.0540470.00010180.03974
0xda1...07af
0x36...6a7f
04/05/20261:32:39 AMsell$0.01975$0.20960.0595970.00010180.09422
0x048...cEF5
0x10...3500
04/05/20261:26:07 AMsell$0.1683$0.20960.000081780.00010180.8028
0x501...4d4C
0x8d...2041
04/05/202612:21:43 AMsell$0.009419$0.21010.0545650.00010180.04481
0xbdB...15B2
0xa7...c209
04/05/202612:21:09 AMsell$0.6068$0.21010.00029410.00010182.88
0xbdB...15B2
0x3b...1fd0
04/04/202611:35:11 PMsell$21.77$0.21030.010540.0001018103.52
0x6b2...5100
0x04...7d74
04/04/202611:10:25 PMsell$0.07565$0.21060.00003660.00010190.3591
0xd41...E488
0x2f...b22f
04/04/202610:57:27 PMsell$0.06382$0.21080.000030850.00010190.3026
0xa2c...1eaA
0xef...d1e6
04/04/202610:45:57 PMbuy$99.99$0.21490.04830.0001038465.21
0xD0d...5BeA
0x13...f0de
04/04/20268:32:19 PMsell$0.2106$0.20970.0001020.00010161
0x501...4d4C
0x5b...5340
04/04/20267:15:21 PMbuy$0.1455$0.21550.000070.00010360.6751
0xe4f...60A9
0xdd...65eb
04/04/20267:14:17 PMsell$0.0006792$0.21060.0632770.00010160.003224
0xAc4...03C7
0xc1...a5b4
04/04/20267:14:03 PMsell$30.74$0.21060.014830.0001016145.94
0xC0f...237e
0x0d...2a3c