WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3493
Presyo
0.0001386 WETH
TVL
$12,231.94
MKT CAP
$553.8K
5m
0%
1h
-1.79%
4h
-1.85%
24h
3.07%
Ibahagi
TXNS
54
Mga Bumili
31
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
9,656.2
Pinagsama WETH:
$3.51

CRV/WETH price stats sa Base

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3493. Ang presyo ng CRV ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,434.66. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $553,832.46. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $12,231.95. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $12,231.95.

Ang kabuuang transaksyon ng CRV/WETH ay 54 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,434.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001386, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3493 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20268:30:13 AMsell$20.01$0.34930.0079420.000138657.29
0xD0d...5BeA
0x4d...534f
09/14/20268:16:21 AMsell$14.99$0.34950.0059510.000138742.89
0xD0d...5BeA
0x92...ffb5
09/14/20268:16:17 AMsell$10$0.34970.0039690.000138828.59
0xD0d...5BeA
0x37...f0c3
09/14/20268:16:01 AMsell$45.05$0.35010.017880.0001389128.7
0xD0d...5BeA
0x66...0637
09/14/20268:05:13 AMsell$30.43$0.35010.012090.000139186.9
0xD0d...5BeA
0x71...f55f
09/14/20268:05:09 AMsell$22.7$0.35060.0090220.000139364.74
0xD0d...5BeA
0x73...a765
09/14/20268:00:41 AMsell$30.01$0.35160.01190.000139585.34
0xD0d...5BeA
0xe0...6230
09/14/20268:00:37 AMsell$19.97$0.35220.0079180.000139656.7
0xD0d...5BeA
0xe3...19b3
09/14/20268:00:33 AMsell$39.99$0.35270.015850.0001398113.4
0xD0d...5BeA
0xa1...a6a9
09/14/20267:59:03 AMsell$30.68$0.35320.012160.0001486.86
0xD0d...5BeA
0x52...2b16
09/14/20267:58:33 AMsell$35.02$0.35360.013890.000140299.05
0xD0d...5BeA
0x93...b2d4
09/14/20267:53:15 AMsell$39.99$0.35390.015870.0001404113
0xD0d...5BeA
0xba...f0ad
09/14/20267:48:47 AMsell$10$0.35470.0039650.000140628.2
0xD0d...5BeA
0x55...bc38
09/14/20267:46:23 AMsell$62.21$0.35520.024660.0001408175.12
0xD0d...5BeA
0x09...9ee9
09/14/20267:32:21 AMsell$47.84$0.35570.018990.0001411134.52
0xD0d...5BeA
0x86...ae71
09/14/20266:38:29 AMbuy$24.68$0.3620.0098260.000144168.18
0x67b...3749
0x7f...0a78
09/14/20266:36:41 AMbuy$21.74$0.36170.0086550.000143960.11
0x67b...3749
0x86...86d3
09/14/20266:25:03 AMbuy$64.72$0.36180.02570.0001437178.86
0xD0d...5BeA
0x05...d5c8
09/14/20266:06:35 AMbuy$49.98$0.36160.019810.0001433138.24
0xD0d...5BeA
0x69...f35b
09/14/20266:05:05 AMbuy$30.01$0.36110.011890.000143183.1
0xD0d...5BeA
0x69...1730