WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3285
Presyo
0.0001333 WETH
TVL
$11,827.78
MKT CAP
$605.5K
5m
0%
1h
0%
4h
0.75%
24h
0.05%
Ibahagi
TXNS
68
Mga Bumili
40
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
12,701.89
Pinagsama WETH:
$3.1

CRV/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3285. Ang presyo ng CRV ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,593.02. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $605,528.42. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $11,827.79. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $11,827.79.

Ang kabuuang transaksyon ng CRV/WETH ay 68 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,593.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001333, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3285 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20266:09:27 PMbuy$79.22$0.32850.032140.0001333241.120xd9...5380
08/24/20265:07:05 PMsell$0.03429$0.32320.000013830.00013040.1060x1c...ec1d
08/24/20263:03:29 PMbuy$10.09$0.33580.0040.00013330.060x73...371a
08/24/20262:16:59 PMsell$64.6$0.3280.02570.0001305196.910x94...89ca
08/24/20262:12:05 PMsell$1.78$0.3260.00071680.00013075.480x77...c5e8
08/24/20261:53:45 PMsell$29.92$0.32410.012070.000130892.290x31...bf58
08/24/202611:09:03 AMsell$93.9$0.32380.038030.00013112900xa9...33df
08/24/202611:03:21 AMsell$25.05$0.32360.010180.000131477.430xd5...c944
08/24/202610:52:47 AMsell$40.18$0.32590.016230.0001316123.280xa0...64aa
08/24/202610:19:41 AMsell$4$0.32650.0016150.000131712.260xad...a94c
08/24/202610:17:05 AMsell$10$0.32640.0040390.000131830.650xdd...ca38
08/24/202610:14:25 AMsell$47.55$0.3280.019150.0001321144.950x15...7e3c
08/24/202610:14:25 AMsell$28$0.32750.011270.000131985.50xc0...8a18
08/24/20269:53:15 AMsell$19.55$0.32590.0079370.0001322600x12...1058
08/24/20269:51:43 AMsell$11.07$0.32580.00450.0001323340xb0...4401
08/24/20269:51:43 AMsell$11.08$0.3260.0045020.0001324340x25...8c3a
08/24/20268:11:15 AMbuy$36.07$0.33110.014710.000135108.950xd5...79bd
08/24/20267:39:51 AMbuy$0.09966$0.33140.000040580.00013490.30070x24...27b3
08/24/20267:12:11 AMsell$36.7$0.32730.014840.0001323112.130x04...dffe
08/24/20267:11:45 AMsell$39.09$0.32690.015850.0001325119.570x39...da13