WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4042
Presyo
0.00013 WETH
TVL
$8,125.37
MKT CAP
$850.3K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
87
Mga Bumili
57
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
9,935.57
Pinagsama WETH:
$1.32

CRV/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4042. Ang presyo ng CRV ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,128.38. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $850,316.53. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $8,125.37. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $8,125.37.

Ang kabuuang transaksyon ng CRV/WETH ay 87 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $3,128.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00013, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4042 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:58:21 PMsell$0.4903$0.40420.00015780.000131.21
0x8D4...b123
0x32...5f33
01/08/20268:51:45 PMsell$1.31$0.40310.00042420.000133.26
0x048...cEF5
0x8a...8ff7
01/08/20268:07:35 PMsell$24.95$0.40230.0080730.000130162.02
0xD0d...5BeA
0x0f...6b4a
01/08/20268:03:37 PMsell$25$0.40360.0080690.000130261.95
0xD0d...5BeA
0x0a...5971
01/08/20267:25:33 PMsell$37.54$0.40630.012040.000130492.4
0xD0d...5BeA
0xe9...a5ec
01/08/20267:21:47 PMsell$22.41$0.40650.0071960.000130555.13
0xD0d...5BeA
0x03...fa61
01/08/20267:19:15 PMsell$18.76$0.40680.0060240.000130646.12
0xD0d...5BeA
0x01...4679
01/08/20267:16:17 PMsell$24.95$0.40720.0080090.000130761.27
0xD0d...5BeA
0xe5...c38c
01/08/20267:15:51 PMsell$25.02$0.40760.0080320.000130861.4
0xD0d...5BeA
0xc1...5e52
01/08/20266:40:37 PMsell$24.85$0.40830.0079710.000130960.88
0xD0d...5BeA
0x06...62bc
01/08/20266:24:43 PMsell$21.18$0.40960.0067760.00013151.71
0xD0d...5BeA
0x8c...c52b
01/08/20266:22:53 PMsell$18.74$0.40950.0060.000131145.76
0xD0d...5BeA
0x38...f5d1
01/08/20266:22:17 PMsell$31.34$0.41030.010020.000131276.37
0xD0d...5BeA
0xc3...3add
01/08/20266:21:13 PMsell$34.91$0.41080.011160.000131384.97
0xD0d...5BeA
0xc4...d3d5
01/08/20266:19:43 PMsell$33.31$0.4110.010650.000131581.05
0xD0d...5BeA
0x8f...1ace
01/08/20266:15:07 PMsell$18.71$0.41090.0059940.000131645.53
0xD0d...5BeA
0x12...d3b1
01/08/20266:14:27 PMsell$31.23$0.41120.010.000131775.93
0xD0d...5BeA
0x6e...132d
01/08/20266:14:17 PMsell$62.61$0.4120.020040.0001319151.93
0xD0d...5BeA
0xd0...3e87
01/08/20265:55:29 PMsell$39.72$0.41360.012690.000132196.02
0xb00...5c31
0xea...4932
01/08/20265:00:11 PMsell$4.32$0.41260.0013850.000132210.47
0x7C9...3462
0xcf...0e54