WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.495
Presyo
0.0001297 WETH
TVL
$723.32
MKT CAP
$1.1M
5m
0%
1h
-0.07%
4h
1.18%
24h
-2.19%
Ibahagi
TXNS
147
Mga Bumili
71
Mga Nagbenta
76
Dami
9K
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
13,259.7
Pinagsama WETH:
$0.0948

CRV/WETH price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.495. Ang presyo ng CRV ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $8,977.57. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $1,077,499.85. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $723.33. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $723.33.

Ang kabuuang transaksyon ng CRV/WETH ay 147 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 76 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $8,977.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001297, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.495 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20254:26:29 AMbuy$4.56$0.4950.0011970.00012979.22
0x1af...551F
0xfc...39df
10/12/20254:25:33 AMsell$0.2437$0.4860.000063740.00012710.5014
0xDB1...92E9
0x30...4769
10/12/20254:24:11 AMbuy$0.249$0.49540.00006520.00012960.5027
0xDB1...92E9
0x93...3b70
10/12/20252:56:47 AMsell$0.5365$0.47350.0001440.00012711.13
0x276...083A
0xe0...8c84
10/12/20252:29:47 AMbuy$0.2987$0.48490.00007990.00012970.616
0x276...083A
0x4b...04b4
10/12/202512:50:23 AMbuy$4.02$0.48260.0010810.00012968.34
0x2bE...4D95
0x65...be3c
10/12/202512:50:05 AMbuy$5.23$0.48240.0014030.000129410.84
0x920...976a
0x60...34f7
10/12/202512:50:01 AMbuy$5.33$0.48170.0014310.000129211.07
0xae5...6593
0x73...b8c9
10/12/202512:44:17 AMbuy$3.73$0.48130.0010.0001297.75
0x3E9...5B59
0x6c...b73d
10/12/202512:44:15 AMbuy$4.07$0.48070.0010930.00012898.47
0xEb0...6767
0x1a...b85c
10/12/202512:43:25 AMbuy$4.97$0.48110.001330.000128710.33
0xC23...5E62
0xe3...b9c5
10/12/202512:39:51 AMbuy$4.48$0.48130.0011980.00012859.32
0x9d1...5d73
0xc0...b5c8
10/12/202512:38:57 AMbuy$20.41$0.47320.0054440.000126243.14
0xA28...2720
0x7b...8695
10/12/202512:38:57 AMbuy$44.96$0.47850.011990.000127693.97
0x889...CA41
0xf2...b4df
10/12/202512:38:55 AMbuy$17.16$0.46990.0045780.000125336.52
0xde8...1c6d
0x52...81ff
10/12/202512:38:55 AMsell$153.36$0.47110.04090.0001256325.53
0xdAA...E381
0x11...3153
10/12/202512:32:35 AMsell$13.69$0.48110.0036660.000128828.45
0x54d...83Fa
0x39...e9ff
10/12/202512:28:59 AMbuy$8.87$0.48950.0023840.000131518.12
0x8A1...3d7F
0x5b...22e6
10/12/202512:27:49 AMbuy$6.33$0.48920.0016990.000131212.94
0x171...9C29
0x92...449f
10/11/202511:42:41 PMbuy$6.76$0.49170.0018030.00013113.76
0xa98...29Fd
0xb3...5821