WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2256
Presyo
0.0001174 WETH
TVL
$9,182.11
MKT CAP
$497.7K
5m
0%
1h
0%
4h
-2.19%
24h
-1.34%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
477
Telegram price alerts
Pares:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
27,552.15
Pinagsama WETH:
$1.54

CRV/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2256. Ang presyo ng CRV ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $477.07. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $497,727.04. Ang kontrata ng liquidity pool ay 0x330E535C40Eb49Cc186496f061052fCf814D68cb na may kabuuang halaga na naka-lock (TVL) na $9,182.11. Ang CRV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x330E535C40Eb49Cc186496f061052fCf814D68cb ay $9,182.11.

Ang kabuuang transaksyon ng CRV/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $477.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001174, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2256 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202610:17:22 PMsell$26.84$0.22560.013970.0001174118.92
0xe3a...0117
0xbe...35b9
11/13/202610:14:38 PMsell$157.5$0.22630.082050.0001178695.97
0xE0a...3a86
0xe3...e8a0
11/13/20269:15:57 PMsell$20.78$0.22980.010690.000118290.45
0x64E...72Ba
0x04...6e3a
11/13/20267:24:42 PMsell$20.41$0.23060.010470.000118388.51
0xb3D...0038
0x22...6fbf
11/13/20267:10:17 PMsell$24.66$0.23080.012650.0001184106.81
0x6c6...3f05
0x7f...31d6
11/13/20267:09:23 PMsell$24.62$0.23070.012650.0001185106.73
0x6c6...3f05
0xca...d1b5
11/13/20265:38:10 PMsell$15.28$0.23030.0078710.000118666.34
0x2CF...aDd4
0xa0...a1d2
11/13/20265:35:51 PMsell$8.85$0.22990.0045720.000118638.52
0x2CF...aDd4
0xf9...6a8e
11/13/20265:30:59 PMsell$16.39$0.22940.0084880.000118771.48
0xf12...5774
0x46...7b72
11/13/20265:30:51 PMsell$16.77$0.22940.0086860.000118873.1
0x34b...C1b7
0x26...fb9b
11/13/20265:30:50 PMsell$16.33$0.22960.0084580.000118871.14
0x2CF...aDd4
0x61...ff6b
11/13/20263:47:46 PMsell$10.03$0.2290.0052190.00011943.83
0x407...8AC8
0x4d...61a1
11/13/20263:33:04 PMbuy$5.03$0.23350.0026210.000121521.57
0xDAA...0899
0xde...d5ca
11/13/20261:48:43 PMbuy$23.51$0.23950.011920.000121498.19
0x45c...03C4
0xbe...b5b6
11/13/20261:46:23 PMbuy$19.96$0.23970.01010.000121383.27
0x45c...03C4
0xfa...c649
11/13/20269:11:22 AMbuy$20.22$0.23440.010460.000121286.26
0x180...09F2
0x6a...90ab
11/13/20267:07:03 AMbuy$34.83$0.23430.0180.0001211148.64
0x041...b6b7
0x3b...743d
11/13/20266:43:15 AMbuy$14.84$0.23410.0076770.00012163.42
0xf14...9994
0x02...2308
11/13/20264:35:58 AMsell$0.1037$0.22870.000053810.00011850.4537
0x4b5...2226
0xe4...5891
11/12/202610:15:10 PMbuy$23.63$0.24320.011750.000120997.15
0x082...f0Bd
0x24...fcc3