WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRASH-VIRTUAL pair

Presyo USD
$0.0002567
Presyo
0.0004602 VIRTUAL
TVL
$63,518.76
MKT CAP
$251.5K
5m
-3.22%
1h
-8.71%
4h
-3.21%
24h
-34.48%
Ibahagi
TXNS
4K
Mga Bumili
84
Mga Nagbenta
4K
Dami
44K
Telegram price alerts
Pares:
0x7889F84e6Ab917AC715d3Df7C13FD9F8B4499D82
CRASH:
0x27320DD7A35736C9fF19E14fD1bDC18bE889cc54
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CRASH:
126.29M
Pinagsama VIRTUAL:
$56,924.66

CRASH/VIRTUAL price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CRASH token sa DEX Uniswap ay $0.0002567. Ang presyo ng CRASH ay pababa -34.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3779 trades na may dami ng kalakalan na $44,053.76. Ang kontrata ng CRASH token ay 0x27320DD7A35736C9fF19E14fD1bDC18bE889cc54 na may market cap na $251,471.59. Ang kontrata ng liquidity pool ay 0x7889F84e6Ab917AC715d3Df7C13FD9F8B4499D82 na may kabuuang halaga na naka-lock (TVL) na $63,518.77. Ang CRASH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRASH/VIRTUAL na may kontrata na address 0x7889F84e6Ab917AC715d3Df7C13FD9F8B4499D82 ay $63,518.77.

Ang kabuuang transaksyon ng CRASH/VIRTUAL ay 3779 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 3695 ang mga sales transactions.

Ang CRASH/VIRTUAL pool ay may trading volume na $44,053.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRASH sa VIRTUAL ay 0.0004602, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRASH sa USD ay $0.0002567 ngayon.

CRASH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/21/20244:14:31 PMsell$762.56$0.00025671,366.790.00046022.97M
0x712...8E10
0xfb...ccf9
11/21/20244:11:51 PMsell$519.46$0.0002676929.150.00047871.94M
0xAe2...46cF
0x0a...d35a
11/21/20244:09:59 PMbuy$1,011.87$0.00026521,809.470.00047433.81M
0xE76...B497
0x19...ed95
11/21/20243:36:27 PMsell$1,002.65$0.00026281,798.790.00047153.81M
0xE76...B497
0x27...afe6
11/21/20243:32:21 PMsell$27.71$0.000270549.860.0004867102,452.98
0x2e3...57DF
0x80...eb3d
11/21/20243:32:21 PMbuy$104.11$0.0002715187.310.0004885383,421.26
0x2e3...57DF
0x80...eb3d
11/21/20243:16:39 PMbuy$10.87$0.0002785190.000486839,027.06
0xbFD...6c47
0x52...4f4e
11/21/20243:13:15 PMsell$853.09$0.00028121,504.830.00049613.03M
0x7Fa...5947
0xee...ba00
11/21/20243:09:35 PMbuy$3.97$0.000290670.000511713,677.62
0x82d...8115
0xae...497e
11/21/20243:07:35 PMsell$2,048.27$0.00029033,599.330.00051016.68M
0xE60...8e3E
0x9b...2b95
11/21/20243:07:35 PMsell$33.3$0.000325258.530.0005715102,406.69
0xE60...8e3E
0x9b...2b95
11/21/20243:01:41 PMsell$244.42$0.0003291427.590.0005758742,500
0x712...8E10
0x85...c114
11/21/20243:01:17 PMsell$247.7$0.0003336433.340.0005836742,500
0x712...8E10
0xe0...09e7
11/21/20242:54:41 PMsell$2.58$0.00033684.50.00058757,670.64
0x5F8...D463
0xc1...14a2
11/21/20242:30:21 PMbuy$100.32$0.00033791750.0005895296,826.1
0x60d...2075
0x41...ec31
11/21/20242:29:23 PMsell$79.14$0.0003345138.570.0005857236,595.94
0xEB0...935b
0xe5...fd92
11/21/20242:07:33 PMsell$149.14$0.0003368260.960.0005893442,810.58
0xd93...f1A1
0x5a...8377
11/21/20241:50:51 PMbuy$238.69$0.00034014150.0005914701,629.95
0x60d...2075
0x0e...5187
11/21/20241:26:51 PMsell$82.72$0.0003412141.920.0005854242,399.52
0x32b...68A9
0x8b...b67c
11/21/20241:05:17 PMbuy$152.56$0.0003376265.610.0005878451,801.43
0xd93...f1A1
0xeb...6260