WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPX-WETH pair

Presyo USD
$0.0003015
Presyo
0.079668 WETH
TVL
$126,733.57
MKT CAP
$286.4K
5m
-9.32%
1h
-36.29%
4h
-59.71%
24h
-68.41%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x90850dB4922152BD2E38470f5185adC6B680F80a
CPX:
0x9703F373b8862fc5EB002B69939810B0a34e0120
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPX:
210.21M
Pinagsama WETH:
$20.31

CPX/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CPX token sa DEX Uniswap ay $0.0003015. Ang presyo ng CPX ay pababa -68.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5663 trades na may dami ng kalakalan na $2,120,391.30. Ang kontrata ng CPX token ay 0x9703F373b8862fc5EB002B69939810B0a34e0120 na may market cap na $286,374.61. Ang kontrata ng liquidity pool ay 0x90850dB4922152BD2E38470f5185adC6B680F80a na may kabuuang halaga na naka-lock (TVL) na $126,733.58. Ang CPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPX/WETH na may kontrata na address 0x90850dB4922152BD2E38470f5185adC6B680F80a ay $126,733.58.

Ang kabuuang transaksyon ng CPX/WETH ay 5663 sa nakaraang 24 na oras, kung saan 3482 ang mga buy transactions, at 2181 ang mga sales transactions.

Ang CPX/WETH pool ay may trading volume na $2,120,391.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPX sa WETH ay 0.00000009668, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CPX sa USD ay $0.0003015 ngayon.

CPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:05:49 PMsell$212.15$0.00030150.068020.079668703,558.84
0xf00...D812
0x9b...2539
11/14/202410:05:27 PMbuy$75.19$0.00030430.024080.079748247,024.5
0x23B...0373
0xbd...d012
11/14/202410:04:35 PMbuy$133.96$0.0003030.042950.079716442,054.24
0x852...eD18
0x8f...eb2a
11/14/202410:04:17 PMsell$385.28$0.00030270.12340.0796961.27M
0x8e0...980C
0x2d...2994
11/14/202410:03:35 PMsell$1,936.53$0.00031370.62030.0610056.17M
0x3b8...a965
0xf9...0d58
11/14/202410:03:29 PMbuy$88.65$0.00032480.02840.06104272,934.01
0x704...d897
0xaa...e50b
11/14/202410:03:15 PMsell$218.78$0.00032350.070080.061036676,279.05
0x5A4...B613
0x0d...1295
11/14/202410:02:57 PMsell$249.08$0.00032550.079870.061043765,220.59
0xC17...f9fA
0x48...d8bf
11/14/202410:02:39 PMsell$0.3791$0.00032450.00012140.0610391,168.17
0x86A...7018
0x7a...fc5d
11/14/202410:02:39 PMbuy$249.71$0.00032770.080.06105761,863
0xdd3...118E
0xdd...8d78
11/14/202410:01:45 PMsell$450.89$0.00032680.14440.0610461.38M
0xb64...f5d3
0xcd...18e3
11/14/202410:01:23 PMsell$28.87$0.00032910.0092510.06105487,727.53
0x654...7AE8
0x94...a556
11/14/202410:01:17 PMbuy$93.64$0.00033080.030.061059283,037.06
0x0C3...6003
0xf4...2903
11/14/202410:00:55 PMsell$337.39$0.00032990.10810.0610571.02M
0x23f...7F13
0xd2...70f1
11/14/202410:00:49 PMbuy$468.08$0.00033130.150.0610611.41M
0x57F...9993
0x82...1ae2
11/14/202410:00:21 PMsell$269.61$0.00032820.086430.061052821,379.58
0x24a...EDB4
0x1a...75e1
11/14/202410:00:13 PMbuy$30.19$0.00033140.0096790.06106291,100.24
0xbF6...bB0c
0xe2...17f3
11/14/202410:00:03 PMsell$226.52$0.00033040.072610.061059685,571.62
0x061...d302
0xa8...8ac8
11/14/20249:59:51 PMsell$196.81$0.00033250.063090.061065591,875.7
0xe92...1eE3
0x79...c463
11/14/20249:59:45 PMbuy$137.22$0.00033480.043990.061073409,825.71
0x4d9...d7D2
0xa2...f298