Impormasyon tungkol sa CORE-WETH pair
- Pinagsama CORE:
- 688.21M
- Pinagsama WETH:
- $0.8735
CORE/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CORE token sa DEX Uniswap ay $0.000004328. Ang presyo ng CORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CORE token ay 0xeB69f8BEdF37d94f7258e499Ee1149D2A6643976 na may market cap na $4,455.27. Ang kontrata ng liquidity pool ay 0x7D10AAA478B8f296D80268E161579BDa7424B2AA na may kabuuang halaga na naka-lock (TVL) na $6,132.28. Ang CORE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CORE/WETH ngayon?
Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0x7D10AAA478B8f296D80268E161579BDa7424B2AA ay $6,132.28.
Ilang transaksyon ang mayroon sa CORE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CORE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CORE/WETH pool sa nakaraang 24 na oras?
Ang CORE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CORE sa WETH?
Ang exchange rate ng 1 CORE sa WETH ay 0.000000001233, na naitala noong 12:26 AM UTC.
Magkano ang 1 CORE sa dolyar?
Ang presyo ng pagpapalit ng 1 CORE sa USD ay $0.000004328 ngayon.
CORE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2024 | 6:43:41 AM | buy | $96 | $0.054328 | 0.02735 | 0.081233 | 22.18M | 0xe3...e2f5 | |
06/21/2024 | 6:43:31 AM | buy | $82.35 | $0.053727 | 0.02348 | 0.081062 | 20.21M | 0x9b...cef9 | |
06/21/2024 | 6:43:21 AM | buy | $82.35 | $0.053848 | 0.02348 | 0.081097 | 21.4M | 0x97...650b | |
06/21/2024 | 6:43:11 AM | buy | $34.72 | $0.053692 | 0.0099 | 0.081052 | 9.4M | 0xd3...726e | |
06/21/2024 | 6:43:01 AM | buy | $34.72 | $0.053601 | 0.0099 | 0.081026 | 9.64M | 0xb8...0dbd | |
06/21/2024 | 6:42:59 AM | sell | $12.21 | $0.05355 | 0.003483 | 0.081012 | 3.44M | 0x81...870c | |
06/21/2024 | 6:42:53 AM | buy | $7.01 | $0.053579 | 0.002 | 0.08102 | 1.96M | 0xe2...8bae | |
06/21/2024 | 6:42:43 AM | buy | $17.53 | $0.053547 | 0.005 | 0.081011 | 4.94M | 0xc2...38c2 | |
06/21/2024 | 6:42:39 AM | sell | $46.31 | $0.053563 | 0.0132 | 0.081015 | 13M | 0x81...10c5 | |
06/21/2024 | 6:42:33 AM | buy | $3.47 | $0.053641 | 0.00099 | 0.081038 | 953,745.27 | 0x90...42f2 | |
06/21/2024 | 6:42:23 AM | buy | $17.54 | $0.053614 | 0.005 | 0.08103 | 4.85M | 0x90...6e41 | |
06/21/2024 | 6:42:13 AM | buy | $15.76 | $0.05357 | 0.004495 | 0.081017 | 4.42M | 0xc3...46f5 | |
06/21/2024 | 6:42:07 AM | sell | $58.92 | $0.053605 | 0.01679 | 0.081027 | 16.35M | 0xa6...257f | |
06/21/2024 | 6:42:01 AM | buy | $3.47 | $0.0537 | 0.00099 | 0.081054 | 938,562.45 | 0x83...aed5 | |
06/21/2024 | 6:41:53 AM | buy | $35.08 | $0.053649 | 0.01 | 0.08104 | 9.61M | 0x0f...06d3 | |
06/21/2024 | 6:41:43 AM | buy | $47.22 | $0.053301 | 0.01346 | 0.099409 | 13.33M | 0xe7...c0ad | |
06/21/2024 | 6:41:35 AM | buy | $17.55 | $0.053461 | 0.005 | 0.099858 | 5.07M | 0xfe...dd84 | |
06/21/2024 | 6:41:25 AM | buy | $49.54 | $0.053376 | 0.01411 | 0.099614 | 14.68M | 0xd9...5530 | |
06/21/2024 | 6:41:19 AM | sell | $17.83 | $0.053316 | 0.005079 | 0.099444 | 5.38M | 0x42...a6e7 | |
06/21/2024 | 6:41:13 AM | buy | $70.23 | $0.05327 | 0.02 | 0.099313 | 21.48M | 0xa0...72eb |