WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORA-VIRTUAL pair

Presyo USD
$0.00007372
Presyo
0.00005359 VIRTUAL
TVL
$49,912.96
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x01d5Bf76DDaE666c720048cc88dDE9fD030f4552
CORA:
0x81cB4FDD3Edc6f5470b636D7e5914C3173110ca5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CORA:
339.51M
Pinagsama VIRTUAL:
$18,140.03

CORA/VIRTUAL price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng CORA token sa DEX Uniswap V2 ay $0.00007372. Ang presyo ng CORA ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.43. Ang kontrata ng CORA token ay 0x81cB4FDD3Edc6f5470b636D7e5914C3173110ca5 na may market cap na $73,402.11. Ang kontrata ng liquidity pool ay 0x01d5Bf76DDaE666c720048cc88dDE9fD030f4552 na may kabuuang halaga na naka-lock (TVL) na $49,912.96. Ang CORA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORA/VIRTUAL na may kontrata na address 0x01d5Bf76DDaE666c720048cc88dDE9fD030f4552 ay $49,912.96.

Ang kabuuang transaksyon ng CORA/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CORA/VIRTUAL pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORA sa VIRTUAL ay 0.00005359, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CORA sa USD ay $0.00007372 ngayon.

CORA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/30/20257:24:15 AMbuy$0.054203$0.000073720.0530550.000053590.05701
0xeC9...AC9b
0x68...52a6
07/30/20257:21:55 AMbuy$0.00001069$0.000073720.0577770.000053590.1451
0xeC9...AC9b
0x04...054b
07/30/20257:18:05 AMbuy$0.054583$0.000073810.0533270.000053590.06209
0xeC9...AC9b
0xd0...c4f7
07/30/20257:08:29 AMbuy$0.059518$0.0000740.0568930.000053590.1286
0xeC9...AC9b
0xdd...06ef
07/30/20257:06:11 AMbuy$0.055711$0.0000740.0541350.000053590.07717
0xeC9...AC9b
0x92...c1d0
07/30/202512:15:59 AMsell$0.4309$0.000073420.31260.000053275,869.25
0x388...4311
0xe5...3ec6
07/28/20255:39:13 PMbuy$0.08338$0.000079870.055940.000053591,043.95
0x3DE...3f0A
0xfc...dfd7
07/28/202512:44:01 AMsell$1.02$0.000085430.63950.0000532712,005.5
0x2a3...ce6c
0x6f...a210
07/28/202512:43:57 AMbuy$32.63$0.0000858520.350.00005353380,135.25
0xa17...0A86
0x5d...ba4b
07/27/202510:11:07 PMsell$7.23$0.000084994.520.0000531685,111.65
0xd84...f0F3
0x31...4be1
07/26/20251:09:45 PMsell$46.66$0.0000843729.450.00005326553,014.97
0x14E...f6da
0x7b...1351
07/25/20258:28:39 PMbuy$0.03626$0.000081660.023830.00005367444.11
0x84B...c727
0x9d...b0ca
07/24/202510:46:55 PMsell$7.24$0.000084044.60.0000533686,235.75
0x4AC...bFD7
0x66...2053
07/24/202510:37:37 PMsell$8.34$0.000083895.30.0000533999,414.62
0x2a3...ce6c
0x3b...ac96
07/24/202510:37:33 PMsell$82.21$0.0000841552.330.00005356976,927.88
0x8c7...dD8e
0xd4...02ff
07/24/202510:37:33 PMsell$165.86$0.00008489105.570.000054031.95M
0x8c7...dD8e
0xd4...02ff
07/24/202510:37:33 PMsell$83.65$0.0000856353.240.0000545976,927.88
0x8c7...dD8e
0xd4...02ff
07/24/202510:37:33 PMsell$84.14$0.0000861353.550.00005482976,927.88
0x8c7...dD8e
0xd4...02ff
07/24/202510:37:33 PMsell$255.41$0.00008714162.570.000055472.93M
0x8c7...dD8e
0xd4...02ff
07/24/202510:37:33 PMsell$172.79$0.00008843109.980.000056291.95M
0x8c7...dD8e
0xd4...02ff